Metal prices

  • PT 25,603 €
  • PD 48,604 €
  • RH 160,748 €
Currency: 1 USD = 0.906035 EUR

Latest rates in USD

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee South Sudanese pound Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan Somali shilling
12 Nov 2019 30.357968 1.459737 4.123982 7.826435 3.67275 1.36083 1.571631 109.081998 14.87056 0.906035 84.662051 4065.000082 50.830045 14078.4 23208.5 1516.015198 71.591971 1511.999808 0.30369 8854.999942 78.2894 3.750351 155.598803 0.376958 3.641021 180.39829 42104.999819 0.384996 514.999734 250.299029 361.999736 7.010497 5.524975 0.77725 52.789758 23.115203 111.505474 1.772051 1.772502 6.76972 124.710344 55.734837 9.14101 3.872031 24.489766 9.70753 63.898903 0.99426 106.62383 4.317203 17.428365 302.553978 6.739514 1166.09006 0.709022 6.770014 9.6635 2.847498 120.132984 461.115504 2.70255 59.594078 477.219467 1.702735 2.046217 2.013772 591.468877 6.908211 10.918835 4.150595 1.360025 594.309297 1.321715 759.373951 3319 1665.000025 585.01404 16.148802 14.999971 2.949802 7.695256 97.41773 24.690131 1191 3.50189 140.02953 388.64375 102.44932 211.349829 1.403112 3679.999836 730.000221 357.000346 36.499724 19.105103 2706.803167 63.159812 14.729608 108.349828 33.740025 3.384973 6450.9436 3.3405 13.699561 45.069743 7.457992 30.414503 2300.788202 5.77379 37.407699 9.987502 13.766846 2.66601 580.000079
11 Nov 2019 30.356794 1.458045 4.133039 7.827504 3.672804 1.35935 1.576082 109.25304 14.86295 0.907528 84.71278 4066.000351 50.560375 14018.577 23208.5 1516.743604 71.37704 1513.261404 0.303804 8860.000349 78.250404 3.750238 156.000342 0.376975 3.641038 180.50629 42105.000352 0.385006 515.000338 250.350364 362.000344 6.996041 5.52504 0.782779 53.020393 23.127904 111.703989 1.772693 1.774977 6.78155 124.960386 55.875471 9.130904 3.870704 24.49937 9.70045 63.779104 0.996869 106.610373 4.322704 17.418258 302.680388 6.744304 1158.760384 0.70904 6.773282 9.675039 2.854504 120.13195 461.06811 2.70255 59.505488 477.170403 1.70397 2.041466 2.014891 594.000332 6.91241 10.901041 4.163504 1.358739 594.460104 1.32275 749.000361 3339 1665.000362 585.05349 16.150359 15.000358 2.960391 7.696937 97.47085 24.710389 1190 3.49414 140.63644 388.60338 102.44752 211.375039 1.403765 3697.000347 732.503739 357.000346 36.374359 19.10535 2707.5 63.075039 14.820377 108.625037 33.830377 3.380375 6444.458504 3.360375 13.700507 45.089004 7.458038 30.396038 2304.103635 5.766804 37.460573 9.987504 13.629587 2.714428 581.000338
10 Nov 2019 30.356794 1.458045 4.133039 7.827504 3.672804 1.35935 1.576082 109.25304 14.86295 0.907528 84.71278 4066.000351 50.560375 14014.5 23208.5 1516.743604 71.37704 1513.261404 0.303804 8860.000349 78.250404 3.750238 156.000342 0.376975 3.641038 180.50629 42105.000352 0.385006 515.000338 250.350364 362.000344 6.996041 5.52504 0.782779 53.020393 23.127904 111.703989 1.772693 1.774977 6.78155 124.960386 55.875471 9.130904 3.870704 24.49937 9.70045 63.779104 0.997404 106.610373 4.322704 17.418258 302.680388 6.744304 1158.760384 0.70904 6.773282 9.675039 2.854504 120.13195 461.06811 2.70255 59.505488 477.170403 1.70397 2.041466 2.014891 594.000332 6.91241 10.901041 4.163504 1.358739 594.460104 1.32275 749.000361 3339 1665.000362 585.05349 16.150359 15.000358 2.960391 7.696937 97.47085 24.710389 1190 3.49414 140.63644 388.60338 102.44752 211.375039 1.403765 3697.000347 732.503739 357.000346 36.374359 19.10535 2707.5 63.075039 14.820377 108.625037 33.830377 3.380375 6444.458504 3.360375 13.700507 45.089004 7.458038 30.396038 2304.103635 5.766804 37.460573 9.987504 13.629587 2.71442 581.000338
9 Nov 2019 30.389961 1.45863 4.133497 7.826295 3.672797 1.35973 1.579505 109.1485 14.79785 0.90753 84.71278 4065.000333 50.554994 14019.5 23208.5 1516.743603 71.339502 1511.999748 0.30369 8854.999472 78.249867 3.750153 155.604263 0.377037 3.641025 180.50629 42105.000012 0.385011 515.000383 250.302808 361.999957 6.996019 5.525027 0.78179 53.019896 23.128603 111.700714 1.772693 1.774398 6.78203 124.930265 55.875471 9.15096 3.86835 24.49937 9.71068 63.800597 0.99673 106.62497 4.321698 17.418258 302.812974 6.744903 1158.65978 0.709011 6.773282 9.663503 2.847497 120.115035 461.080691 2.70255 59.5061 477.170046 1.702677 2.041466 2.014891 591.494813 6.91241 10.901041 4.140096 1.358739 594.460103 1.322355 746.69982 3345 1664.999915 585.05349 16.155295 14.999977 2.964996 7.696937 97.47085 24.698518 1191 3.49414 140.63644 388.60338 102.45128 211.350315 1.398393 3680.00015 729.999814 357.000346 36.379141 19.089459 2705.926489 63.074973 14.730204 108.349642 33.739911 3.384995 6444.4585 3.3405 13.699115 45.089004 7.457989 30.382023 2304.09768 5.76549 37.460573 9.987504 13.629587 2.66989 579.999966
8 Nov 2019 30.408996 1.452117 4.124026 7.82541 3.67285 1.35862 1.574685 109.2695 14.765701 0.90523 84.76492 4065.000537 50.534968 14009.5 23208.5 1518.8564 71.033027 1511.09102 0.30365 8854.999475 78.199154 3.75017 155.593234 0.376976 3.640976 180.89248 42104.999828 0.384994 515.000184 250.295387 362.499033 6.978402 5.525013 0.779855 52.812133 23.078968 111.549705 1.765668 1.770597 6.764945 124.629476 55.625921 9.112425 3.85365 24.541532 9.618215 63.701297 0.995103 106.360212 4.309902 17.413944 301.204156 6.724002 1155.190214 0.709007 6.771689 9.661499 2.847501 120.019797 465.569498 2.70255 59.58874 477.339764 1.697091 2.04196 2.01616 588.0002 6.916584 10.866389 4.093802 1.357588 592.17929 1.31825 742.598289 3324 1665.999726 585.55565 16.138302 14.999827 2.959855 7.701814 97.53272 24.709728 1190 3.49668 140.56333 388.45907 102.850194 211.350389 1.403525 3674.498835 729.999767 357.000346 36.430631 19.156803 2706.935007 63.029974 14.730201 108.350003 33.779853 3.379597 6441.996898 3.339602 13.700193 45.121783 7.458027 30.360986 2305.495264 5.740599 37.373838 9.987502 13.548162 2.666655 580.000405
7 Nov 2019 30.302175 1.450747 4.136504 7.82375 3.67275 1.35914 1.56752 109.055496 14.824796 0.90314 84.74504 4064.999995 50.603014 14042.2 23208.5 1517.49971 70.973972 1511.999953 0.30352 8855.000205 78.301836 3.750135 156.000108 0.376977 3.641002 180.64996 42104.999551 0.384975 515.000504 250.350319 361.500325 6.998195 5.539878 0.776983 52.799559 23.036499 111.08404 1.764815 1.765635 6.747803 124.350197 55.490875 9.15258 3.85165 24.609401 9.61481 63.857601 0.992835 105.999794 4.300302 17.424643 299.799483 6.715019 1158.83024 0.708996 6.773716 9.644499 2.840967 119.937983 465.107025 2.70255 59.664199 476.839599 1.699388 2.040362 2.015638 591.893421 6.915025 10.869355 4.052599 1.358587 591.90677 1.318045 741.803383 3310 1665.000114 585.15568 16.142298 15.000438 2.964986 7.704864 97.50949 24.613011 1190 3.488801 139.07472 389.01496 102.889737 211.449699 1.396805 3738.918196 730.000087 357.000346 36.424857 19.17895 2706.931611 63.010101 14.840253 108.124989 33.73382 3.404228 6433.527903 3.337503 13.700498 45.111461 7.457954 30.383501 2304.899602 5.761205 37.275426 9.987501 13.474669 2.678036 580.999796
6 Nov 2019 30.260162 1.451168 4.130602 7.83285 3.672904 1.3592 1.56818 109.180973 14.784305 0.903465 84.752596 4054.999817 50.496986 14007.5 23208.5 1511.602098 70.852502 1512.000343 0.30355 8849.999732 78.249716 3.750124 155.699865 0.376999 3.641006 180.31622 42105.000241 0.384986 514.99995 250.250132 361.999986 7.009702 5.51499 0.77728 52.805016 23.058101 110.80524 1.759489 1.765872 6.7518 124.430131 55.569103 9.191325 3.85352 24.742036 9.66178 63.557197 0.992825 106.134988 4.296504 17.386446 299.317007 6.7229 1157.330035 0.709021 6.783137 9.626004 2.832955 119.884015 486.032497 2.70255 59.652838 476.570055 1.692304 2.0414 2.015851 590.10696 6.915652 10.847075 3.998967 1.356687 590.10962 1.316805 749.10087 3316.5 1665.000206 585.17979 16.131204 14.999684 2.965012 7.705698 97.51795 24.617211 1162.5 3.49478 139.44295 388.56053 103.209861 211.596828 1.404982 3732.806097 730.00007 357.000346 36.327352 19.199697 2707.480144 62.934989 14.769711 107.597537 33.727363 3.404585 6429.136902 3.33401 13.67994 45.116185 7.457973 30.412023 2305.098337 5.75709 37.418809 9.987502 13.446054 2.658774 580.502791
5 Nov 2019 30.189815 1.448995 4.150597 7.83705 3.673019 1.35747 1.55734 108.515013 14.739301 0.89658 84.73357 4054.484899 50.520504 14017 23208.5 1513.283197 70.779498 1511.767401 0.30353 8841.714005 78.11758 3.750235 155.57906 0.376978 3.641033 180.524149 42104.999664 0.385002 515.000563 250.350328 362.99996 7.030402 5.503739 0.774265 52.803052 22.881203 110.27535 1.751359 1.753402 6.698197 123.630288 55.165024 9.117165 3.82255 24.801701 9.59382 63.333294 0.986715 105.22975 4.262196 17.420909 295.139671 6.680199 1161.589934 0.708502 6.777296 9.610029 2.817499 119.539678 494.21698 2.70255 59.731301 476.589733 1.701052 2.040922 2.015421 587.38034 6.914045 10.868319 3.991005 1.356958 587.443469 1.313945 737.6159 3321.0345 1664.999888 583.84081 16.129699 14.999911 2.954977 7.710453 97.37784 24.65432 1189.8374 3.513298 139.24631 388.13521 103.3036 211.571583 1.399776 3665.021795 734.641397 357.000346 36.227531 19.128201 2692.046433 62.892751 14.979968 106.80494 34.040514 3.445456 6441.646396 3.344587 13.155037 45.102037 7.457981 30.417039 2304.70406 5.728697 37.439998 9.987501 13.343244 2.676439 582.000346
4 Nov 2019 30.168793 1.447404 4.165504 7.83625 3.67286 1.357804 1.555694 108.18504 15.031804 0.895456 84.77481 4070.422039 50.490375 13989 23208.5 1521.986304 70.522104 1511.976039 0.30342 8839.417039 78.11786 3.747975 154.96222 0.376784 3.641038 181.16755 42105.000352 0.384776 515.000338 250.350364 363.000344 7.037404 5.492365 0.773037 52.79949 22.84504 110.47118 1.753188 1.750392 6.691504 123.430386 55.105733 9.092404 3.80865 24.81048 9.563904 63.539104 0.985544 105.13894 4.257604 17.466889 293.730388 6.673647 1164.703792 0.708504 6.746477 9.613342 2.817504 119.49504 496.743504 2.70255 59.642892 476.460403 1.70397 2.051928 2.015669 588.00692 6.914913 10.977087 3.989604 1.357793 588.00692 1.31595 742.403912 3380.0064 1665.000362 582.12915 16.139691 15.000358 2.95504 7.711463 97.31525 24.657571 1189.9853 3.52565 138.56359 389.71481 103.250385 211.603775 1.40118 3680.268204 733.788404 357.000346 36.230379 19.111704 2700.800049 62.875039 14.980377 106.90595 34.044784 3.40421 6440.980304 3.344957 13.736072 45.109785 7.458038 30.450368 2303.203635 5.712404 37.484312 9.987504 13.289917 2.708568 582.000338
3 Nov 2019 30.101407 1.447404 4.165504 7.836604 3.67286 1.358104 1.555694 108.20504 15.028504 0.893455 84.77481 4070.422039 50.430375 13989 23208.5 1521.986304 70.70504 1511.976039 0.30342 8839.417039 78.11786 3.747975 154.96222 0.376784 3.641038 181.16755 42105.000352 0.384776 515.000338 250.350364 363.000344 7.037404 5.492365 0.772678 52.79949 22.845504 110.47118 1.753188 1.750392 6.691804 123.503816 55.105733 9.137555 3.80815 24.81048 9.68018 63.516304 0.986633 105.13894 4.257604 17.466889 293.770388 6.673647 1164.680384 0.708504 6.746477 9.613342 2.817504 119.49504 496.743504 2.70255 59.509671 476.460403 1.70397 2.051928 2.015669 588.00692 6.914913 10.977087 3.990304 1.357793 588.00692 1.31595 742.403912 3380.0064 1665.000362 582.12915 16.10364 15.000358 2.95504 7.711463 97.31525 24.657571 1189.9853 3.52565 138.56359 389.71481 103.250385 211.603775 1.40118 3680.268204 733.788404 357.000346 36.228576 19.110404 2700.800047 62.875039 14.980377 106.90595 34.044784 3.40421 6440.980304 3.344957 13.736072 45.109785 7.458038 30.315038 2303.203635 5.712038 37.484312 9.987504 13.289917 2.70858 582.000338
2 Nov 2019 30.180236 1.446565 4.165502 7.83695 3.67286 1.356901 1.551665 108.142026 15.025802 0.89546 84.774809 4070.42203 50.490497 14012 23208.5 1521.986302 70.626198 1511.975997 0.30343 8839.416996 78.11786 3.750067 154.96222 0.376972 3.641009 181.16755 42104.999737 0.385019 514.99975 250.35056 363.000328 7.037401 5.492365 0.77293 52.79949 22.844603 110.47118 1.753188 1.750803 6.69052 123.490003 55.076382 9.09087 3.80725 24.81048 9.565202 63.407296 0.98581 105.144982 4.258203 17.466889 293.688968 6.676103 1164.709784 0.708495 6.746477 9.613342 2.817496 119.474985 496.743495 2.70255 59.675399 476.460113 1.702368 2.051928 2.015669 588.00692 6.914913 10.977087 3.977969 1.357793 588.00692 1.315305 740.797673 3380.0064 1665.000219 582.12915 16.145302 14.9998 2.954974 7.711463 97.31525 24.657571 1189.9853 3.52565 138.56359 389.71481 103.303789 211.601546 1.40118 3680.268198 733.788403 357.000346 36.246934 19.1067 2689.178657 62.874971 14.980266 106.90595 34.044784 3.40421 6440.980295 3.344957 13.744114 45.109785 7.458036 30.453501 2303.199143 5.70861 37.484312 9.987502 13.289917 2.66027 582.000135
1 Nov 2019 30.189687 1.452232 4.178797 7.83798 3.672798 1.36081 1.56016 108.084007 15.094897 0.896804 84.65975 4050.999757 50.770498 14081 23208.5 1525.281103 71.031019 1511.999655 0.30337 8849.999794 78.350283 3.750381 155.775063 0.376981 3.640974 181.14902 42105.0005 0.385008 515.000154 250.35026 362.999945 7.038898 5.505013 0.77347 53.050263 22.880978 110.900677 1.753675 1.753557 6.69922 123.84992 55.14335 9.18416 3.81923 24.759544 9.63907 64.089201 0.987355 105.380042 4.263502 17.525184 294.491985 6.686104 1169.439735 0.708496 6.751608 9.62625 2.817497 119.5476 496.6355 2.70255 59.825702 476.10484 1.702337 2.055637 2.009729 589.99995 6.914169 10.987873 4.014303 1.36071 588.143991 1.31577 741.503248 3376 1665.000228 581.60543 16.141203 15.000113 2.964974 7.711103 97.08458 24.720238 1190.5 3.524095 138.25828 388.926499 103.302922 211.597444 1.395028 3675.000205 730.999837 357.000346 36.247736 19.180107 2689.006633 62.800846 14.980166 107.424019 33.749858 3.384952 6452.489301 3.344976 13.744071 45.107081 7.457965 30.473992 2303.697421 5.720205 37.440093 9.987502 13.303356 2.668855 582.000201
31 Oct 2019 30.245336 1.455645 4.180102 7.84085 3.672801 1.362485 1.571314 108.886974 14.984036 0.89929 84.67068 4047.999934 50.910498 14045.5 23208.5 1529.178797 70.99002 1512.000484 0.30377 8849.999673 78.249582 3.750326 155.750121 0.377002 3.641034 181.57291 42105.000048 0.385017 514.999711 250.349825 361.495873 7.055403 5.504969 0.777099 53.069899 22.947402 110.875036 1.760027 1.759014 6.71887 124.196301 55.295498 9.21178 3.83125 24.969629 9.69601 64.034902 0.990901 105.670225 4.2799 17.552756 296.284991 6.71299 1168.319832 0.708501 6.766674 9.647004 2.835496 119.554003 496.067984 2.70255 59.654975 476.20232 1.690721 2.054533 2.010259 592.000114 6.915905 10.824214 4.0206 1.362327 590.27158 1.31777 740.203487 3376.4983 1666.000439 582.06148 16.141503 14.999869 2.965033 7.727044 97.00514 24.735008 1190.5 3.52862 138.15827 388.57143 103.19894 211.606991 1.405006 3677.000336 729.99972 357.000346 36.397968 19.162502 2688.887912 62.769636 14.620087 107.649865 33.759794 3.380028 6447.334102 3.347052 13.744694 45.118403 7.458029 30.415974 2303.30229 5.70023 37.510011 9.987504 13.27667 2.671911 580.000146
30 Oct 2019 30.247708 1.457104 4.183103 7.84009 3.672901 1.362299 1.573245 108.843021 14.592897 0.899765 84.64093 4050.000269 51.01197 14048.5 23208.5 1528.620705 70.882503 1512.999888 0.303702 8850.000334 78.249602 3.750708 155.875008 0.377 3.640994 181.50745 42105.000117 0.384966 514.999573 250.349994 361.493708 7.0658 5.524987 0.775575 53.05005 22.978903 110.999888 1.76456 1.760111 6.72203 124.24976 55.353012 9.23302 3.83825 25.08113 9.715598 63.868797 0.99388 105.725006 4.279401 17.531926 296.316998 6.707197 1167.639711 0.708497 6.758421 9.630497 2.832503 119.73757 497.348502 2.70255 59.415358 476.14972 1.703383 2.056938 2.009572 591.521651 6.913413 10.843968 3.993162 1.362539 591.78128 1.30784 727.49782 3378 1665.000046 581.182699 16.128197 15.00015 2.965051 7.735419 96.73668 24.734983 1189.5 3.52548 137.40431 388.54379 103.397693 211.594877 1.405033 3676.999903 729.999518 357.000346 36.448068 19.106402 2689.710946 62.660252 14.620167 107.698074 33.759743 3.379939 6472.695096 3.335503 13.176983 45.087085 7.457981 30.510019 2302.49759 5.729795 37.436339 9.987496 13.262329 2.673715 581.000054
29 Oct 2019 30.234455 1.462595 4.186028 7.83985 3.67285 1.361895 1.576245 108.984497 14.557899 0.901265 84.66631 4055.999841 51.150504 14015 23208.5 1530.5862 70.7125 1512.000141 0.30375 8840.000042 78.24998 3.750676 155.840524 0.376979 3.640997 181.42598 42105.000322 0.385029 514.999745 250.349565 361.511773 7.067904 5.504998 0.777705 53.040173 22.988399 111.198929 1.762088 1.763011 6.73335 124.659902 55.400888 9.20437 3.85342 25.126447 9.69938 63.733501 0.995705 105.809808 4.286702 17.519708 295.796995 6.716975 1168.66977 0.708499 6.751234 9.643023 2.828001 119.640023 490.521023 2.70255 59.296203 476.029868 1.731123 2.047299 2.00946 590.000381 6.91316 10.808227 3.9818 1.361839 591.03212 1.306181 723.174966 3383.5 1665.999764 581.29645 16.137899 15.000234 2.944996 7.745954 96.622398 24.704156 1190 3.53284 137.17758 387.68413 103.50251 211.624951 1.405019 3650.000163 731.999391 357.000346 36.350059 19.055102 2689.102641 62.614961 14.549972 108.025011 33.70394 3.382499 6477.7426 3.3345 13.731464 45.101131 7.458024 30.556992 2302.914496 5.720302 37.394704 9.987499 13.271679 2.668831 580.000416
28 Oct 2019 30.161996 1.465804 4.186039 7.83825 3.672904 1.363204 1.575052 108.66504 14.627904 0.902486 84.71715 4060.000351 51.210375 14035 23208.5 1531.31038 70.840387 1511.746504 0.30371 8840.000349 78.250404 3.750034 155.803704 0.377013 3.641038 181.38672 42105.000352 0.384957 515.000338 250.303597 361.503727 7.065704 5.49039 0.779606 53.050393 23.060504 111.203989 1.760059 1.765204 6.741704 124.820386 55.355503 9.196604 3.86135 25.161668 9.684204 63.950604 0.994465 106.110373 4.289604 17.512756 296.780388 6.723638 1171.820384 0.70804 6.776579 9.653039 2.836504 119.67694 478.222504 2.70255 59.922296 475.870403 1.70397 2.043951 2.016118 590.000332 6.916431 10.836768 4.004504 1.363506 590.324704 1.30605 727.000361 3396.5 1665.000362 584.01879 16.136456 15.000358 2.94504 7.764088 96.39532 24.703841 1189.5 3.53604 137.97315 388.70441 103.503804 211.503775 1.403765 3650.000347 732.503739 357.000346 36.350379 19.061704 2688.805389 62.560377 14.620377 108.050364 33.703725 3.382504 6475.278504 3.338504 13.738212 45.12154 7.458038 30.578038 2303.503635 5.775104 37.382782 9.987504 13.228007 2.717395 582.000338
27 Oct 2019 30.161996 1.465804 4.186039 7.83825 3.672904 1.363204 1.575052 108.66504 14.627904 0.902486 84.71715 4060.000351 51.210375 14035 23208.5 1531.31038 70.840387 1511.746504 0.30371 8840.000349 78.250404 3.750034 155.803704 0.377013 3.641038 181.38672 42105.000352 0.384957 515.000338 250.303597 361.503727 7.065704 5.49039 0.779606 53.050393 23.060504 111.203989 1.760059 1.765204 6.741704 124.820386 55.355503 9.196604 3.86135 25.161668 9.684204 63.950604 0.994465 106.110373 4.289604 17.512756 296.780388 6.723638 1171.820384 0.70804 6.776579 9.653039 2.836504 119.67694 478.222504 2.70255 59.922296 475.870403 1.70397 2.043951 2.016118 590.000332 6.916431 10.836768 4.004504 1.363506 590.324704 1.30605 727.000361 3396.5 1665.000362 584.01879 16.136456 15.000358 2.94504 7.764088 96.39532 24.703841 1189.5 3.53604 137.97315 388.70441 103.503804 211.503775 1.403765 3650.000347 732.503739 357.000346 36.350379 19.061704 2689.635129 62.560377 14.620377 108.050364 33.703725 3.382504 6475.278504 3.338504 13.738212 45.12154 7.458038 30.578038 2303.503635 5.775104 37.382782 9.987504 13.228007 2.717512 582.000338
26 Oct 2019 30.168702 1.464772 4.185958 7.83751 3.672896 1.363205 1.57225 108.73701 14.605097 0.902625 84.71715 4060.999832 51.210499 14029.5 23208.5 1531.310027 70.795499 1513.000106 0.30375 8840.000152 78.250177 3.749989 155.804962 0.377008 3.640989 181.386721 42104.999818 0.385012 515.000277 250.299887 361.502346 7.065601 5.490445 0.779575 53.050023 23.0622 111.215562 1.760059 1.764899 6.742729 124.789805 55.355503 9.19693 3.86175 25.161668 9.694595 63.711398 0.994702 106.120055 4.288905 17.512756 296.61497 6.724508 1172.369924 0.70894 6.776579 9.6445 2.836501 119.68598 478.222502 2.70255 59.983203 475.870106 1.698401 2.043951 2.016118 590.000155 6.916431 10.836768 4.001802 1.363506 590.324704 1.30665 727.300338 3393.5 1664.999795 584.01879 16.142497 15.000542 2.944984 7.764088 96.39532 24.699013 1189.5 3.536024 137.97315 388.70441 103.509668 211.503157 1.396577 3649.999723 732.498917 357.000346 36.347229 19.04612 2688.808247 62.56029 14.619822 108.049849 33.699222 3.382498 6475.278497 3.352015 13.73308 45.12154 7.457967 30.585501 2303.497229 5.771925 37.382782 9.987501 13.228007 2.678832 582.000469
25 Oct 2019 30.262082 1.467136 4.184901 7.83735 3.6729 1.36413 1.56833 108.592009 14.6783 0.90114 84.69882 4060.000056 51.335001 14054.5 23208.5 1533.582697 70.953899 1512.255404 0.30359 8835.97797 78.298155 3.750411 156.049857 0.377007 3.641028 181.23474 42105.000116 0.384987 515.000198 250.30857 361.499323 7.069097 5.502143 0.78105 52.773471 23.070249 110.80207 1.757654 1.762301 6.73201 124.650336 55.337604 9.14378 3.85612 25.062298 9.657235 64.120102 0.992595 105.909854 4.285402 17.460718 296.80987 6.718452 1174.539973 0.708302 6.751978 9.60875 2.83375 119.615026 464.552503 2.70255 59.32031 475.859708 1.702774 2.041167 2.015907 589.498593 6.915414 10.829297 4.011995 1.363163 589.47591 1.308235 724.999635 3371.5 1666.000317 582.64659 16.131021 15.000255 2.944948 7.767153 96.26204 24.672208 1190.5 3.533399 137.00731 388.99348 103.24977 211.499493 1.405023 3640.000106 732.490257 357.000346 36.269103 19.099131 2689.542807 62.489855 14.660006 107.44987 33.659941 3.404357 6482.593098 3.348496 13.732672 45.116153 7.457953 30.602502 2297.58613 5.771597 37.407214 9.9875 13.226061 2.661711 581.000096
24 Oct 2019 30.279988 1.460707 4.187502 7.84165 3.673015 1.363195 1.557799 108.625972 14.63805 0.89932 84.681702 4060.000054 51.006977 14010.5 23208.5 1534.744399 70.763019 1513.000244 0.30356 8824.999939 78.249811 3.750731 156.149738 0.377063 3.64075 181.46979 42105.000363 0.385011 514.99963 250.299262 361.999633 7.065502 5.479161 0.775865 52.761725 23.040299 110.802594 1.760582 1.759101 6.71864 124.749396 55.351517 9.149315 3.84279 24.979836 9.66275 63.871802 0.99051 105.730076 4.279901 17.387253 295.131007 6.690471 1171.970006 0.70902 6.766315 9.61875 2.830497 119.592558 455.210964 2.70255 58.859498 475.989613 1.703214 2.043748 2.015393 590.47349 6.913943 10.850211 4.069598 1.363207 590.47615 1.308485 725.797938 3423 1663.000314 583.60788 16.190305 15.000078 2.964992 7.771266 96.06715 24.621478 1189.5 3.529203 137.53803 389.468009 103.40109 211.49906 1.414993 3726.915103 730.00009 357.000346 36.372303 19.115899 2688.12361 62.445029 14.665005 107.449555 33.570078 3.403652 6458.097016 3.349446 13.685422 45.10541 7.457968 30.598967 2297.606841 5.732604 37.378702 9.987498 13.222882 2.671882 580.999764