Cours des métaux (KG)

  • PT 24 368 €
  • PD 44 731 €
  • RH 91 734 €
Monnaie : 1 USD = 0.88042 EUR

Dernier cours de change en dollars

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha
20 Mar 2019 31.686501 1.410797 4.076503 7.84995 3.6732 1.351199 1.45898 111.408503 14.50611 0.880765 84.363981 3989.999556 52.821995 14230 23199.5 1541.293572 69.327497 1510.602177 0.30353 8581.999823 75.650202 3.750498 139.450006 0.377045 3.641097 178.490057 42105.00024 0.38502 514.999626 250.39681 359.999706 6.712002 5.3975 0.753705 50.685026 22.564799 109.949718 1.722202 1.722698 6.57234 116.880122 54.167502 8.527901 3.77665 27.174006 9.20419 64.3652 0.999021 103.909737 4.194498 17.269676 275.749696 6.530898 1130.750003 0.70901 6.79725 9.597002 3.01305 118.810088 315.605949 2.70255 40.519897 486.269857 1.705006 2.105502 2.01545 584.999862 6.92655 10.710215 3.789298 1.3507 577.602909 1.33235 667.395196 3097.5 1630.999787 597.410033 17.289501 15.000528 2.685047 7.68915 83.494505 24.549839 1190 3.603804 124.680168 376.440095 100.860172 162.174994 1.385026 3515.000122 723.999975 357.000069 34.630985 19.009497 2629.319456 62.965029 14.45506 105.450022 32.786637 3.37545 6137.549984 3.29995 13.6605 47.613501 7.457972 30.80501 2345.301599 5.47612 33.459832 9.987497 12.008999
19 Mar 2019 31.689551 1.40845 4.078501 7.84985 3.673202 1.35159 1.46115 111.392994 14.437803 0.882095 84.244048 3990.000051 52.730276 14244 23199.5 1537.649915 68.624961 1508.90203 0.30368 8584.999981 75.549677 3.7501 140.079748 0.376885 3.64125 178.319799 42104.999875 0.38498 515.000231 250.249828 360.000223 6.713099 5.447498 0.75486 50.605009 22.595102 110.349883 1.721986 1.725497 6.582902 117.040203 54.285016 8.548097 3.78545 27.128028 9.229399 64.3487 1.001301 104.060174 4.195024 17.225009 276.929675 6.540101 1132.270234 0.709007 6.78515 9.599502 3.016802 118.75011 315.605997 2.70265 40.035023 486.520092 1.704969 2.105802 2.015898 584.000054 6.91485 10.694959 3.791972 1.35075 577.620117 1.334215 665.999684 3103.15 1629.999804 598.050032 17.30801 15.000131 2.679668 7.693149 83.078498 24.524973 1190 3.60365 124.510017 375.720171 100.644497 162.250217 1.390326 3499.999483 724.97981 357.000284 34.620027 19.064196 2630.088454 62.834974 14.430067 105.498888 32.810048 3.374986 6129.349845 3.283976 13.659016 47.617006 7.458005 30.778951 2345.297727 5.469102 33.540238 9.987503 11.99603
18 Mar 2019 31.704973 1.41252 4.087597 7.84935 3.67301 1.35298 1.46175 111.501022 14.43336 0.88343 83.95901 3990.000459 52.643971 14259 23199.5 1533.149996 68.962987 1508.700846 0.30396 8583.497487 75.375003 3.750298 139.250263 0.376745 3.641101 178.549779 42104.999936 0.38473 515.00022 250.302471 359.000144 6.713799 5.61988 0.75234 50.625037 22.657899 110.25017 1.72815 1.726396 6.59278 116.749728 54.217011 8.535896 3.798697 26.864995 9.239097 64.8349 1.002398 104.189915 4.202698 17.226988 277.903101 6.54505 1133.730295 0.709024 6.78485 9.592697 3.005499 118.970195 315.606028 2.70265 40.019905 486.63049 1.705037 2.132397 2.01595 584.999959 6.91085 10.720007 3.814499 1.35075 579.609751 1.334355 670.000236 3121.5 1631.000195 601.3202 17.375995 14.999914 2.679798 7.69395 83.082497 24.520282 1190 3.59545 124.70548 379.380133 99.689814 162.097935 1.389897 3494.99999 723.99979 357.000019 35.049964 19.225801 2627.493512 62.834942 14.429757 105.849786 32.796843 3.377501 6114.349678 3.297499 13.738502 47.617976 7.457994 30.904025 2344.313081 5.449502 33.410267 9.987501 11.997001
17 Mar 2019 31.635504 1.410204 4.092039 7.84937 3.673042 1.350404 1.45945 111.42504 14.41375 0.881485 83.959041 3990.000351 52.840375 14255 23199.5 1533.15038 68.96304 1508.703779 0.30396 8583.503782 75.375041 3.747704 139.250375 0.376745 3.641104 178.550382 42105.000352 0.38473 515.000338 250.303597 360.503727 6.713504 5.62039 0.750865 50.62504 22.628704 110.250403 1.72815 1.726404 6.589604 117.130386 54.217039 8.50427 3.796904 26.865038 9.230504 64.815404 1.001604 104.190373 4.200704 17.227039 277.560388 6.54505 1134.103792 0.70904 6.78485 9.592704 3.005504 118.970393 315.606041 2.70265 39.933041 486.630403 1.705041 2.132404 2.01595 585.000332 6.91085 10.720398 3.814504 1.35075 579.610365 1.334555 670.000361 3121.5 1631.000362 601.320395 17.37604 15.000358 2.680391 7.69395 83.082504 24.520389 1190 3.59545 124.703811 379.380383 100.180385 162.103775 1.390381 3495.000347 724.000345 357.000346 34.684504 19.206204 2616.5 62.835039 14.430377 105.850364 32.803725 3.377504 6114.350374 3.297504 13.738504 47.618038 7.458038 30.863038 2345.403635 5.446704 33.410367 9.987504 11.997037
16 Mar 2019 31.635504 1.410204 4.092039 7.84937 3.673042 1.350404 1.45945 111.42504 14.41375 0.881485 83.959041 3990.000351 52.840375 14255 23199.5 1533.15038 68.96304 1508.703779 0.30396 8583.503782 75.375041 3.747704 139.250375 0.376745 3.641104 178.550382 42105.000352 0.38473 515.000338 250.303597 360.503727 6.713504 5.62039 0.750865 50.62504 22.628704 110.250403 1.72815 1.726404 6.589604 117.130386 54.217039 8.50427 3.796904 26.865038 9.230504 64.815404 1.001604 104.190373 4.200704 17.227039 277.560388 6.54505 1134.103792 0.70904 6.78485 9.592704 3.005504 118.970393 315.606041 2.70265 39.933041 486.630403 1.705041 2.132404 2.01595 585.000332 6.91085 10.720398 3.814504 1.35075 579.610365 1.334555 670.000361 3121.5 1631.000362 601.320395 17.37604 15.000358 2.680391 7.69395 83.082504 24.520389 1190 3.59545 124.703811 379.380383 100.180385 162.103775 1.390381 3495.000347 724.000345 357.000346 34.684504 19.206204 2623.732745 62.835039 14.430377 105.850364 32.803725 3.377504 6114.350374 3.297504 13.738504 47.618038 7.458038 30.863038 2345.403635 5.446704 33.410367 9.987504 11.997037
15 Mar 2019 31.709763 1.41118 4.088503 7.84951 3.673202 1.354415 1.46032 111.670134 14.484498 0.88339 84.181951 3993.95018 52.698014 14274 23190.4 1530.449961 69.255501 1512.749513 0.303701 8585.74986 75.774496 3.750499 139.79497 0.37708 3.64075 178.785028 42105.000279 0.385065 515.0005 250.297138 361.669638 6.721099 5.7478 0.754465 50.625504 22.676499 110.329549 1.72965 1.72795 6.59174 117.939826 54.459498 8.55675 3.80245 26.865496 9.28875 65.445966 1.0023 104.329659 4.209298 17.132027 277.673012 6.554301 1137.530134 0.709009 6.77995 9.599399 3.033502 118.969894 315.605964 2.70275 40.745797 487.315021 1.705023 2.131598 2.01425 580.189697 6.922298 10.737025 3.842305 1.350598 580.189893 1.32993 671.69797 3144.35 1631.000203 602.250041 17.397322 15.000097 2.687497 7.689505 82.682498 24.423978 1192.75 3.61242 125.214999 377.835 100.249941 162.197429 1.3898 3528.650154 723.649743 357.000097 34.739914 19.307602 2629.397133 62.790149 14.441949 105.479648 32.888023 3.37355 6102.097294 3.297499 13.6625 47.600498 7.458028 30.884499 2345.201169 5.470695 33.091984 9.987498 11.970503
14 Mar 2019 31.607442 1.41075 4.088498 7.84965 3.673199 1.35276 1.45835 111.196981 14.423502 0.882498 83.980185 3989.502307 52.648501 14265 23199.5 1520.749997 69.736301 1507.512179 0.303967 8584.496448 75.455014 3.750297 139.298323 0.376985 3.641003 178.839963 42105.000352 0.384995 515.000089 250.350241 359.497825 6.707097 5.865059 0.75294 50.619917 22.646995 110.050126 1.73015 1.726098 6.58482 118.720096 54.427957 8.56406 3.79455 26.747991 9.291978 65.362099 1.003335 104.229903 4.213501 17.140999 277.670079 6.543302 1130.639692 0.70898 6.77165 9.595602 3.02125 119.079939 315.605994 2.702651 41.249001 487.349821 1.70499 2.132598 2.01465 585.000208 6.89915 10.715981 3.813501 1.35075 580.279693 1.329835 668.697444 3145.5 1630.999692 604.594972 17.415991 14.999484 2.685009 7.691203 83.422024 24.51387 1191 3.600295 126.101184 377.870222 100.197497 162.186806 1.389724 3495.000327 722.999827 357.000033 34.745503 19.29352 2632.666528 62.784999 14.41024 105.624985 32.749783 3.377499 6094.000038 3.294498 13.660494 47.610996 7.458021 30.910984 2345.291317 5.461401 33.07966 9.987502 11.982014
13 Mar 2019 31.639504 1.41775 4.088993 7.84995 3.6732 1.356675 1.463685 111.309002 14.36444 0.88603 83.957021 4010.709698 52.727019 14272.9 23198.5 1513.903778 69.639497 1505.8501 0.304011 8562.700376 75.536499 3.749199 139.874947 0.37695 3.641014 179.02002 42105.000309 0.384898 514.999668 250.34985 359.890225 6.709403 5.562101 0.76288 50.564984 22.746905 110.66497 1.73265 1.732399 6.609569 119.802114 54.5325 8.63587 3.81098 26.428001 9.37109 65.61802 1.007645 104.630298 4.22494 17.059842 279.236002 6.572201 1133.270344 0.708298 6.77345 9.616702 3.034798 119.430036 314.620083 2.70275 41.4915 487.204996 1.704967 2.128604 2.008803 581.0841 6.89985 10.721994 3.813051 1.350502 581.110282 1.336565 666.999877 3154.75 1630.999852 605.34498 17.450986 14.999984 2.689696 7.669018 82.999715 24.358986 1189.55 3.61285 126.220124 378.160177 100.189892 162.000173 1.38905 3526.704886 728.490271 356.99997 34.846503 19.349497 2630.521657 62.780256 14.379769 105.649928 32.798019 3.37545 6086.300169 3.30225 13.671975 47.473504 7.458018 30.910105 2343.897874 5.457145 33.080304 9.987499 11.994986
12 Mar 2019 31.660114 1.4132 4.089498 7.85035 3.673198 1.35724 1.462501 111.261974 14.323197 0.887705 83.827986 3845.000088 52.150148 14290 23199.5 1520.214378 69.800297 1511.150207 0.30397 8590.000022 75.349755 3.75035 139.735015 0.377065 3.641009 178.619701 42105.000053 0.38501 514.999784 250.3498 358.999703 6.726503 5.540359 0.754915 50.559769 22.773395 110.90406 1.739699 1.736202 6.62225 121.139862 54.7465 8.64961 3.81725 26.333024 9.366403 65.874905 1.009798 104.790364 4.216002 17.079498 280.220209 6.580398 1131.930395 0.708015 6.77365 9.625901 3.041197 119.398917 314.620009 2.70255 41.259007 488.570433 1.704994 2.14045 2.01525 589.999837 6.90095 10.742026 3.838699 1.35045 583.489979 1.339195 670.707668 3178.5 1630.000341 607.829774 17.434009 15.000049 2.690253 7.691011 83.322499 24.559958 1190 3.6235 126.779739 379.219773 99.653003 161.749743 1.39035 3529.99982 728.454991 356.999855 34.983498 19.39037 2629.694626 62.779759 14.388047 106.600059 32.794982 3.374989 6096.049959 3.314499 13.660498 47.623498 7.457995 30.911969 2343.123342 5.437404 32.960052 9.9875 11.972026
11 Mar 2019 31.741964 1.420303 4.087599 7.84985 3.673036 1.359298 1.469575 111.131502 14.428008 0.890035 83.669497 3986.849533 52.260967 14310 23149.6 1516.697601 69.996902 1504.949533 0.30408 8566.399098 75.439503 3.750298 139.444958 0.376885 3.641008 178.165027 42105.000214 0.385105 514.999605 250.397336 359.000216 6.721604 5.51805 0.7698 50.521016 22.812905 110.805015 1.740101 1.740098 6.63973 121.389442 54.755042 8.7444 3.82809 26.327975 9.42928 66.419898 1.0079 105.010252 4.224199 17.007017 280.870291 6.59885 1134.5949 0.7093 6.766502 9.632096 3.052198 119.564982 314.619729 2.70255 41.196977 487.44038 1.704979 2.13545 2.011297 583.620118 6.89505 10.747013 3.86655 1.357017 583.619891 1.34175 667.305001 3136.2 1631.000236 606.83498 17.430501 15.000036 2.679525 7.69085 83.463031 24.384021 1190.6 3.629698 126.970412 377.860004 99.579568 161.774955 1.386098 3546.698647 728.31501 356.999903 35.040055 19.497994 2632.621592 62.785004 14.450297 106.109818 32.82898 3.367603 6072.950108 3.30085 13.683991 47.503018 7.457955 30.906007 2344.297606 5.430475 32.634027 9.987503 11.998496
10 Mar 2019 31.731038 1.419304 4.087604 7.85065 3.673042 1.359104 1.46975 111.16504 14.439904 0.88972 83.846041 3842.503799 52.261039 14310 23199.5 1519.903753 69.996904 1507.950382 0.30408 8579.503782 74.803991 3.75295 139.750375 0.377085 3.641038 178.540382 42105.000352 0.385275 515.000338 250.403597 359.000344 6.721604 5.54039 0.76823 50.62504 22.82904 110.850403 1.743804 1.74115 6.641104 121.303816 54.784504 8.741504 3.829604 26.384038 9.434104 66.337604 1.008041 104.970373 4.220304 17.042504 280.710388 6.597104 1133.880384 0.709304 6.78085 9.634504 3.052204 119.603884 314.620403 2.70255 41.190402 488.395041 1.705041 2.13995 2.01555 588.000332 6.90965 10.770398 3.869604 1.350804 584.850365 1.34165 671.303912 3165.1 1631.000362 608.110395 17.424504 15.000358 2.680391 7.70705 83.638504 24.53504 1190 3.629704 127.240386 378.610383 99.630385 161.775039 1.395039 3550.000347 728.615039 357.000346 35.060379 19.493404 2626.785524 62.785039 14.450377 106.5036 32.780377 3.37485 6085.803699 3.31295 13.690372 47.596504 7.458038 30.906038 2344.303635 5.440804 32.690367 9.987504 12.024037
9 Mar 2019 31.731038 1.419304 4.087604 7.85065 3.673042 1.359104 1.46975 111.16504 14.439904 0.88972 83.846041 3842.503799 52.261039 14310 23199.5 1519.903753 69.996904 1507.950382 0.30408 8579.503782 74.803991 3.75295 139.750375 0.377085 3.641038 178.540382 42105.000352 0.385275 515.000338 250.403597 359.000344 6.721604 5.54039 0.76823 50.62504 22.82904 110.850403 1.743804 1.74115 6.641104 121.303816 54.784504 8.741504 3.829604 26.384038 9.434104 66.337604 1.008041 104.970373 4.220304 17.042504 280.710388 6.597104 1133.880384 0.709304 6.78085 9.634504 3.052204 119.603884 314.620403 2.70255 41.190402 488.395041 1.705041 2.13995 2.01555 588.000332 6.90965 10.770398 3.869604 1.350804 584.850365 1.34165 671.303912 3165.1 1631.000362 608.110395 17.424504 15.000358 2.680391 7.70705 83.638504 24.53504 1190 3.629704 127.240386 378.610383 99.630385 161.775039 1.395039 3550.000347 728.615039 357.000346 35.060379 19.493404 2626.785524 62.785039 14.450377 106.5036 32.780377 3.37485 6085.803699 3.31295 13.690372 47.596504 7.458038 30.906038 2344.303635 5.440804 32.690367 9.987504 12.024037
8 Mar 2019 31.788329 1.42701 4.090972 7.84995 3.67315 1.359845 1.47865 111.002968 14.54775 0.891986 84.098017 4052.149506 52.276968 14340 23199.5 1533.94992 69.895964 1512.149991 0.304103 8675.150535 76.390504 3.750102 139.769664 0.377051 3.64125 178.589844 42104.999928 0.384985 515.000314 250.296139 359.999949 6.723601 5.579803 0.763905 50.625013 22.861497 111.200992 1.74765 1.744302 6.653902 121.680013 54.753499 8.804259 3.84793 26.361992 9.484798 66.36501 1.009502 105.309774 4.230101 17.223953 282.164003 6.613044 1137.210077 0.709303 6.78735 9.646297 3.049195 119.159698 314.620227 2.70255 42.436102 493.629908 1.705007 2.15985 2.036898 586.139936 6.90795 10.68298 3.870801 1.350498 586.069772 1.344815 667.54005 3116.1 1630.000015 612.769459 17.42015 15.000065 2.685037 7.7934 83.450502 24.695498 1205.8 3.62925 126.930329 378.660338 99.689782 161.896424 1.404598 3596.949845 728.479691 357.000292 34.844498 19.57235 2633.783906 62.759882 14.239966 106.570308 33.246031 3.37485 6154.949922 3.311101 13.680112 48.119504 7.458029 30.9035 2360.296076 5.47229 32.670174 9.987496 12.025038
7 Mar 2019 31.844042 1.42235 4.088502 7.84925 3.672902 1.357399 1.477035 111.684999 14.26665 0.884055 84.115028 3992.999707 52.201501 14218.5 23199.5 1515.650151 70.375045 1507.502819 0.303991 8580.999782 74.698401 3.750496 139.050152 0.37704 3.641013 178.48974 42104.999984 0.385015 515.00023 250.3051 359.508119 6.711898 5.530207 0.7591 50.630329 22.631197 110.225044 1.73015 1.72955 6.595799 120.949852 54.376025 8.660702 3.80035 26.451044 9.29266 65.953599 1.004602 104.302945 4.194695 17.068499 278.937015 6.558099 1128.197294 0.709302 6.78835 9.595404 3.032498 118.729728 314.619823 2.70255 40.724998 489.760171 1.705025 2.13895 2.015201 586.000197 6.90835 10.685996 3.840399 1.3507 580.259961 1.34415 660.296993 3105.3 1629.999628 605.75501 17.4675 15.000334 2.679882 7.70815 82.711502 24.497406 1190 3.608602 126.739957 378.340342 100.009503 161.750075 1.394977 3550.000135 728.999859 357.000054 34.653496 19.363098 2628.626208 62.755008 14.254988 105.85041 32.793621 3.340502 6073.09826 3.30982 13.759602 47.607499 7.457994 30.844015 2344.396993 5.43126 32.669768 9.987496 12.021002
6 Mar 2019 31.779662 1.41098 4.082197 7.85165 3.673202 1.35584 1.471065 111.87298 14.171012 0.884525 84.146003 3849.999614 52.248504 14154.5 23199.5 1519.20203 70.752496 1507.497339 0.30345 8575.000072 74.849962 3.75095 139.102199 0.377065 3.641103 179.040177 42105.000008 0.385065 514.999956 250.350223 360.498937 6.707597 5.519824 0.759803 50.62993 22.665099 110.375063 1.72585 1.73045 6.59966 121.059688 54.508982 8.66332 3.80434 26.869884 9.30865 65.822799 1.00455 104.320215 4.198498 17.080498 279.132994 6.565102 1127.249436 0.709299 6.79085 9.602699 3.042501 118.719722 314.17199 2.70255 39.822991 490.60998 1.704991 2.143502 2.015901 585.000411 6.92585 10.690975 3.776305 1.350799 578.840554 1.335545 657.793535 3096 1629.999843 604.974975 17.463003 15.000128 2.674998 7.710996 82.897503 24.549641 1190 3.617596 127.269974 377.730254 100.181502 161.999622 1.39021 3550.000121 729.000035 356.999851 34.650272 19.260555 2633.917852 62.735019 14.160189 105.875029 32.690302 3.372498 6084.301674 3.312501 13.682499 47.628024 7.457983 30.844985 2345.505536 5.3877 32.689954 9.987503 12.02702
5 Mar 2019 31.870094 1.41049 4.078985 7.84921 3.673202 1.354501 1.465745 111.749502 14.21265 0.882035 84.1212 3849.999886 51.759813 14212.5 23199.5 1519.496902 70.910245 1507.000191 0.30356 8574.999872 75.475502 3.750405 139.759935 0.37699 3.64125 179.780062 42105.000028 0.385013 514.999782 250.260081 360.501318 6.707299 5.524974 0.758802 50.645016 22.607985 110.450174 1.72405 1.72515 6.581201 120.390168 54.435995 8.6533 3.79185 26.829706 9.3437 65.723399 0.9992 104.089757 4.181399 17.098501 278.460032 6.551297 1129.200833 0.709301 6.78715 9.581499 3.044298 118.639961 314.172013 2.70255 39.822978 490.270246 1.70503 2.139298 2.013695 583.99989 6.92225 10.655989 3.775598 1.35055 578.229871 1.33155 660.225034 3093.2 1630.000064 605.609975 17.520215 14.999531 2.670453 7.702502 83.038503 24.529831 1190 3.625099 127.580379 376.219933 100.179905 161.749677 1.390292 3549.999723 728.597936 357.000175 34.170171 19.296981 2634.04442 62.725032 14.239959 105.799262 32.749865 3.375056 6078.103571 3.308498 13.680088 47.572497 7.457977 30.839031 2345.000004 5.376798 32.68974 9.987497 12.012987
4 Mar 2019 31.781008 1.407304 4.074007 7.84845 3.67298 1.352898 1.465075 111.913497 14.191806 0.878875 83.86502 3850.000076 51.880995 14115 23199.5 1512.896617 71.000115 1508.496825 0.30375 8575.000147 74.599634 3.750296 138.625028 0.37696 3.641036 179.750132 42105.000031 0.38525 514.999841 250.298534 361.499887 6.706402 5.524957 0.75581 50.629926 22.521698 110.31069 1.717801 1.721398 6.55749 119.42987 54.022989 8.56572 3.78385 26.837028 9.251599 65.819396 0.99845 103.77991 4.165902 17.138027 277.811999 6.533797 1127.429918 0.708702 6.78735 9.5626 3.037058 118.609769 314.172022 2.70255 39.81802 490.179706 1.705008 2.136899 2.01545 579.999803 6.90925 10.602017 3.77415 1.350698 576.170287 1.32785 659.802218 3096 1630.999841 606.630429 17.497584 15.000462 2.659828 7.709705 83.0755 24.549538 1190 3.631503 128.209949 377.450458 100.140072 161.807518 1.389901 3530.000179 728.000269 356.999882 34.170055 19.283903 2632.894706 62.704963 14.230351 105.250037 32.697055 3.3745 6089.803789 3.3065 13.81899 47.605496 7.457989 30.851991 2345.296762 5.367505 32.679727 9.987498 11.978016
3 Mar 2019 31.783504 1.412504 4.074039 7.84885 3.673042 1.355204 1.47125 111.91504 14.229037 0.878925 83.865041 3850.000351 51.881039 14115 23199.5 1512.903753 71.000353 1508.503779 0.30375 8575.000349 74.603991 3.752204 138.625038 0.37696 3.641038 179.750382 42105.000352 0.38525 515.000338 250.303597 361.503727 6.706404 5.52504 0.75704 50.630393 22.549804 110.303989 1.717804 1.721404 6.565204 119.403816 54.023039 8.582904 3.78765 26.837038 9.270404 65.928038 0.99894 103.780373 4.175104 17.138039 278.030388 6.533804 1127.660384 0.708704 6.78735 9.562604 3.037038 118.610393 314.172041 2.70255 39.825041 490.180403 1.705041 2.136904 2.01545 580.000332 6.90925 10.602041 3.774204 1.350704 576.170365 1.32965 659.803912 3096 1631.000362 606.630395 17.50104 15.000358 2.660391 7.709704 83.075504 24.550389 1190 3.631504 128.210386 377.450383 100.140385 161.803775 1.390381 3530.000347 728.000345 357.000346 34.170379 19.267204 2616.5 62.705039 14.230377 105.250364 32.703725 3.374504 6089.803699 3.306504 13.819038 47.605504 7.458038 30.851038 2345.303635 5.374104 32.680367 9.987504 11.978037
2 Mar 2019 31.808038 1.411804 4.074039 7.84885 3.673042 1.355204 1.47125 111.91504 14.229037 0.878925 83.865041 3850.000351 51.892039 14178.5 23199.5 1512.903753 70.997504 1508.503779 0.30375 8575.000349 74.603991 3.752204 138.625038 0.37696 3.641038 179.750382 42105.000352 0.38525 515.000338 250.303597 361.503727 6.706404 5.52504 0.75704 50.630393 22.549804 110.303989 1.717804 1.721404 6.565204 119.503816 54.023039 8.582904 3.78765 26.837038 9.270404 65.928038 0.99894 103.780373 4.175104 17.138039 278.030388 6.533804 1127.660384 0.708704 6.78735 9.562604 3.037038 118.610393 314.172041 2.70255 39.825041 490.180403 1.705041 2.136904 2.01545 580.000332 6.90925 10.602041 3.776404 1.350704 576.170365 1.32965 659.803912 3096 1631.000362 606.630395 17.50104 15.000358 2.660391 7.709704 83.075504 24.550389 1190 3.631504 128.210386 377.450383 100.140385 161.803775 1.390381 3530.000347 728.000345 357.000346 34.170379 19.267204 2620.093814 62.705039 14.230377 105.250364 32.703725 3.374504 6089.803699 3.306504 13.819038 47.605504 7.458038 30.851038 2345.303635 5.374104 32.680367 9.987504 11.978037
1 Mar 2019 31.569916 1.40865 4.066499 7.85065 3.673203 1.35184 1.467225 111.394497 14.084104 0.87942 83.864015 3849.9999 51.841962 14198 23199.5 1504.849914 70.825995 1510.949943 0.303302 8569.999945 74.59805 3.750401 139.840354 0.37704 3.641012 180.040144 42104.999607 0.38501 514.999791 249.802996 361.509878 6.693988 5.479904 0.754024 50.624998 22.539044 110.489982 1.71305 1.7201 6.561303 119.339796 54.161975 8.561205 3.784659 26.877039 9.242303 65.869601 0.997699 103.780297 4.1727 17.174009 277.72403 6.5335 1125.498173 0.709298 6.78985 9.559103 3.049304 118.420053 314.171976 2.70255 39.125988 489.720259 1.705049 2.13395 2.015603 581.000008 6.90955 10.538022 3.751014 1.35045 574.509759 1.31698 655.787145 3081.5 1631.000272 607.44988 17.508986 14.9998 2.680128 7.7146 83.212997 24.549669 1190 3.62272 129.176319 374.319814 99.952985 161.614547 1.389997 3529.999769 728.440317 357.000371 34.168497 19.28098 2628.530994 62.694993 13.900193 105.186919 32.650262 3.3618 6104.649681 3.3035 13.679503 47.6165 7.458032 30.827975 2351.794926 5.34371 32.730253 9.987504 12.02502