Metal prices

  • PT 28,921 €
  • PD 66,272 €
  • RH 284,852 €
Currency: 1 USD = 0.901061 EUR

Latest rates in USD

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee South Sudanese pound Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan Somali shilling
22 Jan 2020 30.403009 1.45797 4.070601 7.77063 3.672998 1.34884 1.512495 109.919878 14.46855 0.901061 84.892331 4049.999702 51.0255 13677 23172.5 1464.4539 71.177981 1513.916903 0.30367 8895.000217 77.149781 3.751431 154.67499 0.37701 3.641032 181.41924 42104.999805 0.385039 514.99882 250.349786 362.497895 6.905405 5.66498 0.765765 53.379767 22.601697 110.322553 1.761033 1.762504 6.732705 124.159949 55.374725 8.95661 3.812979 24.281321 9.50877 61.842504 0.967498 105.944975 4.304899 17.654092 301.481965 6.700798 1167.180048 0.709007 6.76151 9.59375 2.822501 119.562798 493.217967 2.70255 60.102098 479.329487 1.703014 2.117385 2.015676 589.999916 6.914762 10.787371 4.201098 1.349367 590.635649 1.306885 772.71184 3331.91 1686.000312 562.986498 15.796801 14.999976 2.875019 7.689752 99.11084 24.905886 1190.5 3.45624 137.49566 377.20542 100.960263 193.749686 1.400406 3658.999666 737.497055 356.99987 36.655748 18.70321 2746.851377 62.779993 14.566982 108.050301 34.139729 3.380086 6526.231398 13.700888 45.14997 7.458051 30.015498 2305.926098 5.934755 37.273714 9.987501 14.599561 2.645282 579.999797
21 Jan 2020 30.329568 1.456208 4.065496 7.76825 3.67295 1.34751 1.515405 110.161501 14.51385 0.90228 84.89615 4057.999709 50.970498 13636 23172.5 1465.519802 71.027498 1512.999507 0.30335 8890.000094 77.000264 3.751529 154.774993 0.377059 3.641024 181.32748 42104.999869 0.385008 514.99882 250.310656 362.49855 6.866897 5.689946 0.769385 53.379819 22.643097 109.703315 1.764338 1.764775 6.74199 124.150101 55.591645 8.931011 3.82875 24.372527 9.5193 61.635102 0.969195 106.054995 4.312201 17.615682 301.872043 6.7091 1160.259789 0.709017 6.761804 9.590163 2.812496 119.72517 489.3875 2.70255 59.996498 479.340252 1.696993 2.118111 2.015759 590.492558 6.925078 10.788112 4.184002 1.347778 591.71722 1.30571 768.696744 3332 1685.000162 563.00713 15.7697 14.999814 2.870347 7.695083 99.11552 24.959943 1190.5 3.45643 133.85683 376.53299 101.04985 191.550121 1.405 3694.999714 734.999789 356.99987 36.54028 18.674705 2746.189032 62.589801 14.401611 107.58052 34.130037 3.382501 6524.290397 3.323497 13.699508 45.124972 7.458009 29.972044 2309.100677 5.917215 37.285139 9.987499 14.550424 2.647266 581.000224
20 Jan 2020 30.415038 1.454821 4.055104 7.76745 3.673204 1.34737 1.512711 110.13404 14.475265 0.901648 84.79697 4062.881039 50.920375 13648 23172.5 1470.947104 71.043704 1512.186104 0.30342 8876.681039 76.90058 3.751583 154.59941 0.376981 3.641038 181.24349 42105.000352 0.384995 514.99882 250.350364 361.503727 6.859704 5.644805 0.768315 53.168122 22.67795 109.92432 1.75994 1.763215 6.73875 124.060386 55.340094 8.910704 3.823504 24.291152 9.520205 61.596604 0.967385 105.995038 4.308404 17.546769 303.40104 6.707904 1161.460384 0.70904 6.76142 9.599165 2.809504 119.66675 489.387504 2.70255 60.000631 479.610403 1.70397 2.12173 2.015648 590.258304 6.914753 10.735127 4.161904 1.346345 590.258304 1.306705 774.000361 3332.51 1685.000362 563.22971 15.828434 15.000358 2.870391 7.694737 99.110504 24.626002 1193.7677 3.45469 133.84984 376.60059 100.890385 191.503775 1.398716 3722.362404 736.373904 356.99987 36.469368 18.659204 2749.602375 62.445039 14.390377 107.31527 33.734213 3.409865 6518.372504 3.32285 13.698741 45.150372 7.458038 29.965038 2308.903635 5.890804 37.343483 9.987504 14.674459 2.674509 580.000338
19 Jan 2020 30.415038 1.454821 4.055104 7.76745 3.673204 1.34737 1.512711 110.13404 14.475265 0.901648 84.79697 4062.881039 50.920375 13648 23172.5 1470.947104 71.043704 1512.186104 0.30342 8876.681039 76.90058 3.751583 154.59941 0.376981 3.641038 181.24349 42105.000352 0.384995 515.000338 250.350364 361.503727 6.859704 5.644805 0.768315 53.168122 22.67795 109.92432 1.75994 1.763215 6.73875 124.060386 55.340094 8.910704 3.823504 24.291152 9.520205 61.596604 0.967385 105.995038 4.308404 17.546769 303.40104 6.707904 1161.460384 0.70904 6.76142 9.599165 2.809504 119.66675 489.387504 2.70255 60.000631 479.610403 1.70397 2.12173 2.015648 590.258304 6.914753 10.735127 4.161904 1.346345 590.258304 1.306705 774.000361 3332.51 1685.000362 563.22971 15.828434 15.000358 2.870391 7.694737 99.110504 24.626002 1193.7677 3.45469 133.84984 376.60059 100.890385 191.503775 1.398716 3722.362404 736.373904 356.99987 36.469368 18.659204 2749.69995 62.445039 14.390377 107.31527 33.734213 3.409865 6518.372504 3.32285 13.698741 45.150372 7.458038 29.965038 2308.903635 5.890804 37.343483 9.987504 14.674459 2.674506 580.000338
18 Jan 2020 30.41387 1.454198 4.0551 7.76795 3.6732 1.34766 1.512905 110.180498 14.477199 0.90148 84.79697 4062.881026 50.920269 13670 23172.5 1470.947102 71.073501 1512.186098 0.30343 8876.681024 76.90058 3.751297 154.59941 0.376923 3.640977 181.24349 42104.99945 0.384983 514.999526 250.349697 361.493234 6.859702 5.644805 0.767797 53.168122 22.676598 109.92432 1.75994 1.763197 6.73664 124.050148 55.340094 8.913625 3.82387 24.291152 9.51526 61.503498 0.968015 105.984979 4.308496 17.546769 302.864991 6.705793 1160.579982 0.70898 6.76142 9.599165 2.809501 119.65544 489.387499 2.70255 60.002599 479.610165 1.700735 2.12173 2.015648 590.258301 6.914753 10.735127 4.18602 1.346345 590.258297 1.306599 772.403248 3325.09 1685.000071 563.22971 15.831995 15.000029 2.870095 7.694737 99.110503 24.626002 1193.7677 3.45469 133.84984 376.60059 100.890169 191.507142 1.398716 3722.362403 736.373897 356.99987 36.462793 18.740497 2745.233715 62.444959 14.389774 107.31527 33.734213 3.409865 6518.372501 3.32285 13.698507 45.150076 7.457977 29.953499 2308.901722 5.90647 37.343483 9.987498 14.674459 2.63176 579.99992
17 Jan 2020 30.379801 1.450042 4.063499 7.77253 3.67295 1.34681 1.506795 110.147962 14.404012 0.89799 84.873697 4057.999882 50.845499 13646.55 23172.5 1469.631298 70.9538 1514.00037 0.303375 8890.000137 76.900433 3.751576 154.775014 0.376977 3.640969 181.20456 42104.999767 0.385029 514.999572 250.306428 362.500325 6.878799 5.69002 0.76537 53.359375 22.599903 109.450089 1.7523 1.75311 6.71055 122.889948 55.185235 8.882935 3.80175 24.109483 9.490795 61.663497 0.96469 105.535015 4.291296 17.486001 300.360166 6.685804 1159.830249 0.709018 6.755033 9.576944 2.812502 119.50318 489.387499 2.70255 59.985004 479.759665 1.698459 2.1257 2.015186 589.999937 6.913252 10.715854 4.179401 1.345367 587.6882 1.30445 775.698731 3321.8 1684.999892 565.20706 15.827598 14.999908 2.884987 7.695567 99.01046 24.980063 1190.5 3.454899 132.97198 377.43135 101.04791 191.549841 1.404984 3694.999787 735.000097 356.99987 36.451274 18.797799 2745.397072 62.309808 14.402192 106.84704 34.080068 3.379761 6519.945301 3.322497 13.70125 45.124988 7.457991 29.929498 2306.473101 5.854595 37.225345 9.987502 14.521379 2.640188 581.000241
16 Jan 2020 30.319921 1.448501 4.076597 7.77085 3.67295 1.34624 1.514025 109.998504 14.387503 0.896702 84.87024 4058.498539 50.770505 13694.5 23172.5 1479.068796 70.725034 1513.000046 0.30337 8890.000051 77.302273 3.751519 154.874963 0.377013 3.640983 181.39713 42105.000262 0.385018 515.000048 250.284889 362.498809 6.890797 5.684992 0.767803 53.202768 22.525598 109.549925 1.753911 1.755821 6.700499 122.729475 55.150273 8.8633 3.79025 24.004358 9.452044 61.559397 0.96463 105.355002 4.285799 17.446116 298.520462 6.677548 1157.799408 0.708992 6.754757 9.58125 2.82201 119.439597 486.021017 2.70255 60.0241 479.630423 1.709359 2.121735 2.015083 589.498444 6.912943 10.720985 4.174399 1.346109 588.22838 1.30455 773.686874 3303.14 1684.999728 572.77113 15.8601 14.99984 2.875041 7.712753 98.88086 24.930059 1191 3.455899 132.96088 379.12001 101.396971 188.375024 1.40501 3714.999778 735.000113 356.99987 36.597237 18.809995 2745.295635 62.249875 14.401177 107.492896 34.069836 3.379712 6513.442201 3.322503 13.700657 45.124973 7.458012 29.922497 2305.324895 5.881596 37.23389 9.987505 14.445809 2.640965 579.999874
15 Jan 2020 30.241999 1.448395 4.074497 7.775349 3.673204 1.34689 1.512405 110.035497 14.38883 0.89871 84.71855 4070.000035 50.650497 13692.5 23172.5 1479.9122 70.860257 1513.99978 0.30345 8885.000034 77.24997 3.751646 154.892558 0.37704 3.640984 181.50053 42104.999805 0.385028 514.999719 250.349953 362.501353 6.901202 5.684956 0.768555 53.201353 22.618937 109.501871 1.757678 1.75945 6.71585 122.909969 55.269224 8.873399 3.79315 24.034204 9.458599 61.414603 0.96806 105.674977 4.298206 17.424814 298.710993 6.693097 1156.719795 0.708968 6.758572 9.587502 2.823499 119.509022 486.020955 2.70255 59.987685 479.390061 1.696482 2.12117 2.016293 589.497564 6.916921 10.749999 4.14205 1.34767 589.49975 1.306515 772.077447 3284.39 1684.999731 573.36203 15.878368 14.999938 2.884961 7.717111 98.77014 24.76855 1190 3.45882 132.03682 379.83887 101.40047 190.524991 1.394963 3715.000017 737.490798 356.99987 36.453064 18.809397 2745.186743 62.220286 14.409824 107.692558 34.049653 3.3825 6507.119799 3.328503 13.699529 45.150119 7.458006 29.890505 2304.645701 5.87882 37.285607 9.987495 14.354001 2.628209 583.000338
14 Jan 2020 30.194981 1.447859 4.062501 7.77054 3.672899 1.34679 1.508 109.922994 14.42704 0.89817 84.89501 4071.000244 50.459383 13687.5 23172.5 1482.999737 70.7535 1512.999781 0.303402 8890.000198 77.298235 3.750365 154.824996 0.377001 3.64075 181.55002 42105.000233 0.385012 514.999715 250.304014 362.49747 6.893701 5.680256 0.770505 53.20979 22.65297 109.495506 1.758761 1.758355 6.712298 123.46053 55.303269 8.89528 3.80445 23.971224 9.47606 61.2808 0.970096 105.645014 4.29178 17.392473 300.04015 6.69068 1157.590324 0.708997 6.75671 9.577978 2.812008 119.485038 484.274504 2.70255 59.9141 479.360067 1.72774 2.116721 2.015737 589.86287 6.914977 10.724068 4.135908 1.347332 589.86287 1.30535 775.601424 3288.62 1686.000198 573.20264 15.921396 15.00035 2.885016 7.715031 98.74286 24.62749 1191 3.466694 132.23506 378.45906 101.590431 190.500738 1.395002 3705.000061 735.000262 357.00021 36.45099 18.82634 2742.758506 62.129539 14.269891 107.624984 33.734994 3.451823 6501.416302 3.340273 13.700685 45.101353 7.458006 29.892012 2305.004294 5.8715 37.394901 9.987503 14.174992 2.640446 583.50203
13 Jan 2020 30.248038 1.448856 4.076604 7.766304 3.673204 1.349038 1.507955 109.486504 14.35816 0.899281 84.60521 4060.161804 50.531475 13758.377 23121.403 1465.453104 70.98904 1508.363304 0.303504 8863.579039 77.67086 3.751461 154.52095 0.377068 3.641038 180.91214 42105.000352 0.385054 515.000338 250.350364 361.503727 6.919704 5.67504 0.765433 52.841726 22.72185 109.78417 1.75884 1.760461 6.72005 123.190386 55.305755 8.88655 3.80885 23.87446 9.502905 61.040504 0.972483 105.830373 4.297304 17.328057 300.280388 6.689568 1158.930384 0.70904 6.740377 9.581295 2.813038 119.55126 484.274504 2.70255 59.595773 477.58993 1.70397 2.113669 2.010791 589.88939 6.898291 10.658183 4.095903 1.346133 589.88939 1.305404 773.803912 3249.0108 1685.000362 571.31295 15.997302 15.000358 2.88504 7.696403 98.30396 24.566546 1190.9262 3.46475 132.17985 376.96043 101.41187 190.000348 1.396043 3713.516204 736.218504 356.999834 36.573741 18.796204 2732.5 62.025039 14.270377 107.248204 33.653777 3.443525 6489.208604 3.311511 13.702338 45.150372 7.458038 29.977038 2296.438804 5.877704 37.374104 9.987504 13.941277 2.682403 585.000338
12 Jan 2020 30.22037 1.449202 4.076604 7.76655 3.673042 1.34843 1.506933 109.460504 14.32744 0.899281 84.80005 4075.000351 50.565504 13757.227 23172.5 1468.821404 70.99104 1508.031704 0.303504 8885.000349 77.250404 3.751405 154.875038 0.376984 3.641038 181.32795 42105.000352 0.384992 515.000338 250.350364 361.503727 6.919704 5.67504 0.765404 53.203886 22.72025 109.803989 1.762859 1.760396 6.719804 123.190386 55.432622 8.886504 3.80915 23.928903 9.504155 61.040504 0.972824 105.830373 4.297304 17.367572 300.41504 6.688704 1158.930384 0.70904 6.755839 9.58625 2.813038 119.53191 484.274504 2.70255 59.743615 479.260403 1.70397 2.118489 2.015386 621.503602 6.914115 10.682536 4.095804 1.349233 591.24788 1.30518 773.803912 3272.2 1685.000362 572.62349 15.997302 15.000358 2.88504 7.713988 98.52857 24.87504 1190 3.46475 132.48306 377.82515 101.390385 190.000348 1.403765 3705.000347 740.000345 356.999834 36.567821 18.794804 2732.500002 62.025039 14.270377 107.725037 34.070377 3.380375 6504.094304 3.330504 13.70012 45.150372 7.458038 29.977038 2301.703635 5.877504 37.459834 9.987504 13.973131 2.682402 585.000338
11 Jan 2020 30.24002 1.448646 4.0766 7.76645 3.673017 1.348498 1.506725 109.541505 14.24305 0.899901 84.80005 4079.999865 50.5255 13754.5 23172.5 1468.8214 70.907498 1507.502635 0.30377 8884.999749 77.297258 3.751693 154.503439 0.376977 3.641006 181.32795 42105.00001 0.385007 515.00017 250.29912 362.493159 6.9198 5.695016 0.766215 53.210288 22.718406 110.149956 1.762859 1.761035 6.725015 123.569825 55.432622 8.88701 3.810495 23.928903 9.500245 60.994972 0.9732 105.8302 4.2998 17.367572 300.220992 6.700803 1158.670292 0.708991 6.755839 9.606502 2.830078 119.555023 484.274497 2.70255 59.743797 479.25972 1.701353 2.118489 2.015386 588.999713 6.914115 10.682536 4.073013 1.349233 591.24788 1.304865 770.598408 3258.96 1684.999675 572.62349 15.997984 15.000096 2.894959 7.713988 98.52857 24.829929 1190.5 3.464749 132.48306 377.82515 101.349782 189.549987 1.40504 3682.999712 734.999704 356.999834 36.573022 18.76975 2742.476849 62.024965 14.229961 107.860081 34.050036 3.382498 6504.094301 3.320496 13.966035 45.102436 7.457954 29.971027 2301.695472 5.871105 37.459834 9.987503 13.973131 2.636627 580.00021
10 Jan 2020 30.279725 1.459225 4.090501 7.76689 3.673028 1.35232 1.514735 109.5365 14.204503 0.901215 84.86598 4082.999674 50.663012 13847.5 23172.5 1470.503395 71.169496 1512.000407 0.303375 8884.999698 77.349837 3.751657 154.549915 0.376962 3.641015 181.28874 42104.999823 0.384987 515.000232 250.349878 361.502097 6.952599 5.714989 0.766515 53.199915 22.735961 110.197256 1.760653 1.760945 6.73508 123.896856 55.362013 8.88897 3.82535 24.114758 9.49998 61.337101 0.97329 105.980237 4.306396 17.294066 299.905016 6.710098 1159.109961 0.708989 6.746875 9.607505 2.807973 119.605012 484.274502 2.70255 59.8155 479.619549 1.702165 2.121069 2.015024 587.000206 6.912603 10.663228 4.076597 1.351488 590.50007 1.309525 765.999921 3255.58 1686.000411 572.50496 15.997501 14.999767 2.890208 7.712347 98.35577 24.809869 1190.5 3.46761 133.00475 376.43977 101.584438 188.81827 1.389039 3655.999818 737.502631 356.999834 36.560699 18.826014 2742.477365 61.849726 14.209955 107.875047 33.723573 3.380329 6511.560903 3.321498 13.700592 45.150278 7.457967 29.961503 2299.702002 5.86245 37.44233 9.987503 13.945204 2.63068 582.00011
9 Jan 2020 30.374013 1.459247 4.093029 7.77589 3.673033 1.35151 1.507815 108.700498 14.24785 0.89959 84.88047 4080.000137 50.675022 13886 23172.5 1458.724702 71.517502 1513.000193 0.303225 8890.000067 77.450082 3.751365 154.899323 0.377004 3.640974 181.56576 42105.000381 0.38499 515.000472 250.350191 362.493911 6.946297 5.714993 0.76395 53.205024 22.7189 109.650193 1.757252 1.757012 6.72245 123.269802 55.251845 8.870675 3.81595 23.936729 9.45915 61.624302 0.970903 105.760014 4.295103 17.094352 298.25053 6.702902 1167.820142 0.708964 6.760411 9.602502 2.807964 119.449811 483.688498 2.70255 59.814499 479.759755 1.699569 2.116972 2.015275 586.999838 6.913791 10.659149 4.073901 1.350226 589.39911 1.303885 762.402952 3275.84 1685.000242 572.83795 16.032296 14.99974 2.86498 7.708522 98.243399 24.749802 1190.5 3.46493 131.96796 378.12947 101.49965 188.601597 1.405018 3655.999817 737.505954 356.999834 36.495267 18.820503 2742.028437 61.809424 14.309953 107.45021 34.149805 3.380113 6513.89697 3.3205 13.700318 45.150185 7.458022 30.057992 2300.585284 5.951155 37.275663 9.987502 14.151598 2.644687 581.000269
8 Jan 2020 30.317502 1.456028 4.103948 7.776155 3.672897 1.35075 1.507885 108.572007 14.30296 0.89738 84.90981 4077.999765 50.885501 13910 23172.5 1464.255397 71.8285 1513.000287 0.303201 8885.99978 77.50484 3.751205 154.950204 0.377044 3.641001 181.30663 42104.999613 0.385013 515.000051 250.349764 362.502631 6.945202 5.704977 0.762345 53.200141 22.66599 109.21938 1.749362 1.75254 6.70616 123.209713 54.99877 8.850595 3.806202 23.733279 9.44152 61.992398 0.971695 105.504985 4.28807 17.100333 297.505018 6.682897 1167.610486 0.70902 6.762881 9.572495 2.782023 119.546037 483.688499 2.70255 59.822699 478.81756 1.694644 2.110329 2.015966 586.71049 6.916255 10.674108 4.081296 1.349571 586.73149 1.301235 769.767524 3262.51 1684.99947 569.16038 16.073598 14.999962 2.859601 7.711649 98.06212 24.62554 1190.5 3.46814 132.30439 380.87699 101.30274 188.625008 1.403454 3708.0119 740.000164 356.999834 36.454383 18.87835 2742.956954 61.705001 14.229624 107.149845 33.742268 3.4106 6506.348403 3.326502 13.700351 45.14995 7.458014 30.047497 2300.315305 5.97501 37.301931 9.987501 14.161937 2.622558 579.999699
7 Jan 2020 30.164992 1.442402 4.104018 7.76919 3.672974 1.34938 1.500085 108.335986 14.23075 0.89407 84.92796 4077.999923 51.095498 13929.5 23172.5 1465.068898 71.85198 1512.99938 0.30305 8886.000152 77.202265 3.752584 154.949938 0.37704 3.640963 181.395396 42104.999629 0.385004 515.000422 250.349609 362.477898 6.976035 5.705009 0.760085 53.196241 22.5722 109.149921 1.746464 1.746699 6.681509 122.729575 54.907668 8.80579 3.78745 23.739508 9.407501 61.822099 0.96927 105.115023 4.267401 17.231935 294.889823 6.672418 1168.330111 0.70899 6.764294 9.572501 2.774964 119.214961 482.227021 2.70255 59.8291 478.94417 1.70406 2.11228 2.016439 587.000226 6.917702 10.665285 4.054398 1.349591 585.73081 1.29765 771.894723 3252.51 1685.99968 569.25872 16.0418 14.999747 2.859949 7.712955 97.64933 24.744988 1190.5 3.47355 132.56153 380.97832 101.049752 188.62496 1.396707 3620.000232 734.999448 356.999834 36.469437 18.81405 2741.693767 61.594978 14.230351 107.149752 34.129705 3.38125 6487.483202 3.317986 13.700258 45.149634 7.458004 30.077502 2298.898937 5.967803 37.199023 9.987498 14.180526 2.619161 580.000237
6 Jan 2020 30.177504 1.438963 4.102504 7.779265 3.673204 1.34976 1.5006 108.08504 14.297775 0.896098 84.77775 4070.000351 51.192039 13940.182 23172.5 1464.493404 71.76104 1514.000349 0.303039 8885.000349 77.250404 3.751982 154.903704 0.37709 3.641038 181.401604 42105.000352 0.385031 515.000338 250.350364 361.503727 6.965504 5.71039 0.764088 53.203886 22.71195 109.150403 1.757204 1.750838 6.697804 122.690386 55.095357 8.831035 3.80225 23.666192 9.399325 62.048804 0.972302 105.350373 4.276604 17.249502 295.51604 6.675093 1165.860384 0.70904 6.761512 9.605039 2.788504 119.20495 482.227041 2.70255 59.726604 478.73607 1.70397 2.109458 2.01566 587.000332 6.914787 10.706581 4.066804 1.350841 589.343504 1.299025 764.303912 3258.65 1685.000362 570.52114 16.03656 15.000358 2.86504 7.70982 95.05361 24.74504 1190.5 3.47405 130.99678 382.91698 100.954604 188.103775 1.403765 3620.000347 735.000345 356.999834 36.454085 18.92045 2739.350744 61.525039 14.303729 107.4036 34.130377 3.38125 6479.580604 3.316504 13.70368 45.125038 7.458038 30.050368 2297.903635 5.972204 37.384269 9.987504 14.174577 2.601457 581.000338
5 Jan 2020 30.177504 1.438963 4.102504 7.779265 3.673204 1.34976 1.5006 108.08504 14.297775 0.896098 84.77775 4070.000351 51.192039 13940.182 23172.5 1464.493404 71.76104 1514.000349 0.303039 8885.000349 77.250404 3.751982 154.903704 0.37709 3.641038 181.401604 42105.000352 0.385031 515.000338 250.350364 361.503727 6.965504 5.71039 0.764088 53.203886 22.71195 109.150403 1.757204 1.750838 6.697804 122.690386 55.095357 8.831035 3.80225 23.666192 9.399325 62.048804 0.972302 105.350373 4.276604 17.249502 295.51604 6.675093 1165.860384 0.70904 6.761512 9.605039 2.788504 119.20495 482.227041 2.70255 59.726604 478.73607 1.70397 2.109458 2.01566 587.000332 6.914787 10.706581 4.066804 1.350841 589.343504 1.299025 764.303912 3258.65 1685.000362 570.52114 16.03656 15.000358 2.86504 7.70982 95.05361 24.74504 1190.5 3.47405 130.99678 382.91698 100.954604 188.103775 1.403765 3620.000347 735.000345 356.999834 36.454085 18.92045 2739.871807 61.525039 14.303729 107.4036 34.130377 3.38125 6479.580604 3.316504 13.70368 45.125038 7.458038 30.050368 2297.903635 5.972204 37.384269 9.987504 14.174577 2.601754 581.000338
4 Jan 2020 30.159745 1.437895 4.101974 7.77705 3.67301 1.34896 1.500263 107.962499 14.246705 0.89569 84.77775 4069.999817 51.097499 13936.5 23172.5 1464.493397 71.785986 1519.989601 0.3031 8885.999969 77.200601 3.751634 154.950277 0.377054 3.640963 181.401597 42105.000386 0.385019 515.000213 250.349737 362.496542 6.965499 5.715014 0.76464 53.20327 22.7019 109.249769 1.757204 1.753945 6.693702 122.679866 55.095357 8.818115 3.79958 23.666192 9.391775 61.939501 0.971098 105.309642 4.278703 17.249502 295.319827 6.6686 1165.420147 0.709301 6.761512 9.607501 2.786986 119.29527 482.226979 2.70255 59.838503 478.73607 1.701654 2.109458 2.01566 585.999812 6.914787 10.706581 4.039142 1.350841 589.343498 1.29826 756.90053 3268 1686.000055 570.52114 16.042602 14.999923 2.860505 7.70982 95.05361 24.73067 1190 3.47405 130.99678 382.91698 101.00359 188.000158 1.399774 3692.399598 739.999515 356.999834 36.453365 18.866603 2739.574293 61.525012 14.010003 107.350254 34.107612 3.382502 6479.5806 3.311499 13.031698 45.11595 7.457973 30.047499 2297.901791 5.970035 37.384269 9.987497 14.174577 2.614953 579.999851
3 Jan 2020 30.149948 1.428572 4.0875 7.78901 3.673028 1.34646 1.49022 108.293036 14.08065 0.89313 84.87414 4080.00012 50.735503 13881 23172.5 1469.638704 71.346011 1518.622604 0.30325 8882.999812 77.201938 3.751269 154.749741 0.377008 3.64096 181.40539 42104.999696 0.384969 515.000125 250.297721 362.499211 6.964297 5.740595 0.758545 53.302977 22.627501 108.406089 1.748267 1.749756 6.67372 122.549718 55.018869 8.78759 3.791598 23.69492 9.343315 61.733905 0.969505 105.010219 4.2697 17.196272 293.990955 6.647013 1158.350089 0.709039 6.760073 9.603458 2.783498 119.19993 482.226985 2.70255 59.8655 478.89766 1.700406 2.106684 2.015178 585.999994 6.903268 10.59078 4.031798 1.347563 586.332896 1.297702 751.403487 3252.5 1684.999815 570.89097 16.04099 14.999722 2.864996 7.702979 95.03161 24.729911 1190.5 3.45072 131.14075 382.84996 100.950025 187.99971 1.395029 3629.999838 735.000044 356.999834 36.352431 18.875694 2740.289921 61.474967 14.080024 107.124994 34.120974 3.382502 6451.604205 3.304499 13.700159 45.11595 7.458002 30.012498 2297.499882 5.957099 37.315921 9.987497 14.211601 2.629318 580.000183