Cours des métaux (KG)

  • PT 24 696 €
  • PD 43 464 €
  • RH 101 647 €
Monnaie : 1 USD = 0.89646 EUR

Dernier cours de change en dollars

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan
24 Jul 2019 30.897323 1.42856 4.116599 7.81085 3.673098 1.365101 1.49095 108.099501 13.892018 0.89646 84.501967 4081.250187 51.187551 13984.5 23210 1510.550143 69.008974 1512.45023 0.304502 8734.999774 79.905501 3.75065 159.97028 0.376964 3.64075 176.050163 42104.999992 0.38505 514.999903 250.299737 360.510376 6.879197 5.388503 0.803501 51.065025 22.903498 109.470052 1.74925 1.753599 6.692202 123.140094 54.665502 8.684899 3.8156 25.637057 9.46495 63.273999 0.985105 105.580271 4.232598 17.527967 292.112985 6.6235 1179.394926 0.708034 6.75185 9.622397 2.87145 119.495571 347.656956 2.70255 42.678031 475.797801 1.704962 2.02335 2.015798 591.565629 6.915751 10.571993 3.768797 1.350698 586.689819 1.313595 692.599098 3186.6 1664.999657 573.406879 16.617501 15.000656 2.87499 7.652902 94.224497 24.649967 1190 3.53925 134.01041 384.889867 103.799517 201.624988 1.39865 3607.50203 760.110124 357.000346 36.158498 19.123402 2664.712491 61.834989 13.839418 106.698647 33.503778 3.397797 5980.550236 3.289503 13.982022 45.113034 7.458008 31.09901 2299.297688 5.712915 35.040268 9.987497 12.974981 2.606782
23 Jul 2019 30.87022 1.420498 4.111973 7.81025 3.673102 1.360703 1.47605 107.892498 13.877903 0.891765 84.513007 4083.000157 51.131984 13938 23230.6 1518.103721 68.922497 1507.949971 0.3043 8685.000304 79.850278 3.750604 159.897773 0.377033 3.64175 175.87028 42104.999767 0.384962 515.000086 250.303594 359.999783 6.880984 5.389402 0.801702 51.044952 22.777983 108.87015 1.742903 1.744295 6.65835 124.74986 54.660489 8.60639 3.78825 25.783984 9.40942 63.102903 0.981695 105.009683 4.209098 17.525503 290.067997 6.587399 1176.000169 0.707695 6.77465 9.59335 2.86375 119.425029 346.555499 2.70255 42.460981 476.180076 1.705022 2.017401 2.01575 591.500088 6.91285 10.577991 3.736403 1.35045 584.559721 1.31175 688.601415 3174.15 1665.501438 574.735041 16.611036 14.999632 2.875 7.66535 94.0615 24.649688 1190 3.527504 134.620006 385.740314 103.58965 201.624972 1.404975 3607.529093 759.935024 357.000346 35.919714 19.06545 2664.490574 61.814974 13.840303 106.698863 33.496149 3.389929 5977.550349 3.28495 13.743019 45.114494 7.457987 31.049788 2299.698844 5.687296 35.129727 9.987503 12.825504 2.602797
22 Jul 2019 30.796038 1.42005 4.109804 7.809104 3.673204 1.360404 1.47855 107.72504 13.937504 0.890195 84.511504 4081.803799 51.025504 13920 23257.2 1517.703753 68.860504 1512.903779 0.30435 8738.350383 80.812041 3.74675 160.025038 0.37646 3.64075 175.875039 42105.000352 0.384435 515.000338 250.250364 360.000344 6.882204 5.38235 0.79984 50.892504 22.76304 108.965041 1.741041 1.74115 6.651804 124.950386 54.585039 8.572404 3.78955 25.747038 9.382304 63.025504 0.98164 104.825038 4.210904 17.547504 289.680388 6.57015 1176.203792 0.70904 6.77275 9.58205 2.86675 119.18504 346.555504 2.70255 42.384041 476.610403 1.705041 2.02575 2.01655 583.930364 6.91295 10.575504 3.74395 1.35935 583.930365 1.30735 688.303912 3178.2 1667.50392 575.030395 16.59604 15.000358 2.87504 7.66835 94.03104 24.479504 1193.75 3.539504 135.050386 385.203784 103.203804 201.403775 1.398304 3656.603758 761.610378 357.000346 35.794504 19.022904 2649.63054 61.865039 13.910377 106.160364 33.004039 3.399304 5971.603699 3.287704 13.639504 45.131504 7.458038 31.046038 2301.000336 5.655104 35.140504 9.987504 12.780504 2.642075
21 Jul 2019 30.794504 1.42005 4.109804 7.809104 3.673204 1.360404 1.47855 107.72504 13.937504 0.890195 84.511504 4081.803799 51.025504 13920 23257.2 1517.703753 68.860504 1512.903779 0.30435 8738.350383 80.812041 3.74675 160.025038 0.37646 3.64075 175.875039 42105.000352 0.384435 515.000338 250.250364 360.000344 6.882204 5.38235 0.79984 50.892504 22.76304 108.965041 1.741041 1.74115 6.651804 124.950386 54.585039 8.572404 3.784504 25.747038 9.382304 63.025504 0.98164 104.825038 4.210904 17.547504 289.680388 6.57015 1176.203792 0.70904 6.77275 9.58205 2.86675 119.18504 346.555504 2.70255 42.384041 476.610403 1.705041 2.02575 2.01655 583.930364 6.91295 10.575504 3.74395 1.35935 583.930365 1.30735 688.303912 3178.2 1667.50392 575.030395 16.59604 15.000358 2.87504 7.66835 94.03104 24.479504 1193.75 3.539504 135.050386 385.203784 103.203804 201.403775 1.398304 3656.603758 761.610378 357.000346 35.794504 19.022904 2649.868871 61.865039 13.910377 106.160364 33.004039 3.399304 5971.603699 3.287704 13.639504 45.131504 7.458038 31.046038 2301.000336 5.655104 35.140504 9.987504 12.780504 2.642223
20 Jul 2019 30.840119 1.41883 4.109798 7.80665 3.673104 1.360385 1.476715 107.762501 13.906596 0.89113 84.50548 4083.000453 51.095006 13932 23247 1517.103172 68.84803 1507.750091 0.3044 8682.000058 80.050003 3.75055 159.909901 0.37703 3.64075 175.801138 42104.999903 0.385005 515.000361 250.249771 360.00037 6.881398 5.350088 0.799901 51.025008 22.747952 109.030057 1.740302 1.743705 6.65308 125.030209 54.664991 8.56912 3.78695 25.736992 9.37845 62.979897 0.982095 104.940298 4.211404 17.540499 289.682995 6.577305 1174.32979 0.709013 6.76995 9.59035 2.86675 119.35499 346.555497 2.70255 42.454698 476.480167 1.705023 2.02495 2.01575 591.99994 6.91065 10.572025 3.740105 1.35045 583.70174 1.30741 687.207273 3166.8 1667.495325 574.801879 16.619604 15.000029 2.870063 7.66525 93.993499 24.70327 1190 3.539504 134.180473 383.050221 103.198106 201.398241 1.409803 3614.999839 760.849606 357.000346 35.87027 18.998802 2662.889187 61.865011 13.910373 106.73013 33.549655 3.390276 5969.198093 3.2816 13.660341 45.113498 7.458034 31.053968 2300.000227 5.643297 35.130334 9.987503 12.775955 2.599416
19 Jul 2019 30.816498 1.42016 4.112899 7.816735 3.673103 1.3607 1.480385 107.778998 13.879628 0.890799 84.497943 4079.999698 51.065978 13957 23214.8 1516.849702 68.860976 1510.250122 0.30435 8681.999684 80.149879 3.75075 159.739961 0.376885 3.64075 175.740089 42104.999881 0.384985 515.000096 250.249882 360.000085 6.880102 5.346501 0.80057 50.810468 22.774896 108.893911 1.74425 1.747005 6.65241 125.33977 54.664007 8.591125 3.79415 25.958971 9.35426 63.04615 0.986597 104.909702 4.215798 17.575496 290.393017 6.5854 1175.999669 0.708598 6.77775 9.574597 2.86375 119.390012 346.555504 2.70255 42.383017 476.410403 1.705024 2.03335 2.015498 591.500902 6.91055 10.58396 3.744991 1.350704 584.949822 1.30823 683.198872 3185.3 1666.999907 574.065042 16.619881 14.999662 2.860012 7.66925 94.105497 24.730181 1190 3.542098 134.439571 383.550318 103.049868 201.249773 1.352639 3619.999679 760.080218 357.000346 35.8605 19.003398 2662.795114 61.898349 13.920414 106.696569 33.529761 3.397799 6021.949997 3.28698 13.659935 45.112498 7.457996 31.045031 2300.200953 5.68444 35.169972 9.987498 12.7245 2.613287
18 Jul 2019 30.945014 1.427699 4.116301 7.814855 3.67325 1.361451 1.48739 108.275003 13.96755 0.891396 84.520184 4080.549822 51.120242 13975 23205.7 1514.650322 68.853202 1512.350106 0.304597 8735.207104 80.983504 3.75125 159.449679 0.37685 3.640986 175.690373 42104.999356 0.385005 515.000359 250.349804 360.510222 6.877298 5.355297 0.80565 50.815023 22.823501 108.849859 1.743396 1.743901 6.65742 126.169884 54.664974 8.57835 3.80135 25.8635 9.374202 62.807985 0.989125 104.893121 4.219402 17.622501 291.259934 6.5901 1181.050102 0.709014 6.78105 9.562297 2.869202 119.419772 345.928498 2.70255 42.658988 476.105017 1.70498 2.02975 2.01595 584.709727 6.91225 10.580198 3.766196 1.35055 584.789932 1.30625 681.25504 3200.95 1666.000151 574.154983 16.635029 14.999689 2.845012 7.666103 94.099499 24.475502 1193.35 3.54155 134.940121 383.929781 103.079711 201.000263 1.39665 3655.049667 765.475025 357.000346 35.889809 19.08035 2662.834829 61.984991 13.904424 106.319673 32.9945 3.398203 5979.797733 3.29015 13.660213 45.11302 7.458016 31.084061 2300.197294 5.688465 35.119781 9.987499 12.595987 2.613
17 Jul 2019 30.900494 1.42245 4.104902 7.81763 3.67325 1.35757 1.487197 107.983023 13.86905 0.891057 84.476981 4079.802238 50.9115 13934 23204.85 1511.249683 68.692023 1512.449971 0.304495 8735.295856 81.041039 3.750602 159.519945 0.37695 3.641029 175.749849 42104.999615 0.384985 515.000143 250.350075 361.809629 6.8774 5.350993 0.804615 50.774999 22.793029 108.779869 1.74295 1.74295 6.65593 126.270257 54.666007 8.55577 3.79415 25.9415 9.39704 62.774026 0.98724 104.830163 4.216697 17.685975 290.365959 6.58485 1178.349932 0.709028 6.779399 9.561602 2.87095 119.279668 345.928505 2.70255 42.385007 476.584976 1.705028 2.03295 2.01615 584.55999 6.90875 10.583998 3.75255 1.35098 584.570395 1.30522 679.310166 3190.95 1665.999974 576.115006 16.597498 15.000389 2.845025 7.67905 94.06103 24.475504 1193.45 3.54651 135.059815 383.440013 103.1101 200.999982 1.395902 3654.749455 765.707217 357.000346 35.852499 18.970697 2661.576406 62.060509 13.89594 106.280307 32.966499 3.398297 5999.450048 3.28615 13.66007 45.120505 7.457957 31.074499 2299.703684 5.704602 35.110231 9.987501 12.517978 2.60891
16 Jul 2019 30.900501 1.422799 4.109501 7.827025 3.673102 1.356395 1.48734 107.953504 13.86635 0.88774 84.507033 4072.55039 51.035033 13944.5 23204.55 1511.203172 68.519021 1512.401767 0.30435 8735.197781 80.984503 3.750497 159.549549 0.37698 3.64175 175.724973 42104.999977 0.38498 514.999634 250.301965 360.049977 6.875802 5.363201 0.79753 50.757499 22.705995 108.219775 1.73445 1.734697 6.62876 125.809838 54.605047 8.54159 3.78324 25.767996 9.37165 62.633017 0.982795 104.505037 4.20212 17.694997 289.165026 6.563498 1179.76498 0.708978 6.783202 9.545897 2.886978 119.124993 345.928498 2.70255 41.570966 476.964989 1.705017 2.026987 2.016026 581.720555 6.91095 10.583497 3.73065 1.356402 581.720157 1.303498 679.349783 3193.15 1664.999996 579.924971 16.6285 14.999837 2.839752 7.67855 93.940982 24.473503 1193.4 3.538499 135.320237 382.980064 103.097333 199.74933 1.39585 3652.949996 773.589766 357.000346 35.849712 18.94261 2658.11202 62.125025 14.000616 105.759911 32.964498 3.38675 6010.910014 3.28495 13.659498 45.1185 7.457978 31.062019 2300.39651 5.702455 35.14994 9.987495 12.506499 2.614367
15 Jul 2019 30.891038 1.424304 4.113039 7.82475 3.673104 1.357404 1.49365 107.91504 13.958704 0.885935 84.496041 4082.503799 51.120375 14007 23237.5 1510.75038 68.560304 1511.703779 0.304104 8682.503782 80.303991 3.75045 158.000342 0.37703 3.64175 176.140382 42105.000352 0.385039 515.000338 250.303597 360.000344 6.880804 5.41039 0.79542 50.97504 22.702704 108.303989 1.73735 1.73535 6.624404 125.920386 54.654039 8.531504 3.788504 25.671038 9.379038 63.051038 0.98409 104.420373 4.198038 17.725504 289.220388 6.559704 1177.320384 0.70904 6.76625 9.558604 2.887038 119.170393 345.928504 2.70255 41.530402 476.680403 1.705041 2.03545 2.01575 583.000332 6.91005 10.627041 3.735904 1.35055 582.703613 1.30535 679.803912 3212.2 1665.000362 580.345041 16.593504 15.000358 2.840391 7.677704 93.929504 24.69504 1190 3.555304 131.780386 384.230383 102.950385 199.750382 1.403765 3622.503758 755.905039 357.000346 35.850379 18.988504 2641.5 62.175039 14.000344 106.5036 33.450377 3.385039 6040.150374 3.291304 13.659504 45.113038 7.458038 31.053038 2300.000336 5.720368 35.210367 9.987504 12.475504 2.663113
14 Jul 2019 30.894038 1.424304 4.113039 7.82475 3.673104 1.357404 1.49365 107.91504 13.958704 0.885935 84.496041 4082.503799 51.125039 13980.55 23237.5 1510.75038 68.560304 1511.703779 0.304104 8682.503782 80.303991 3.75045 158.000342 0.37703 3.64175 176.140382 42105.000352 0.385039 515.000338 250.303597 360.000344 6.880804 5.41039 0.79542 50.97504 22.703404 108.303989 1.73735 1.73535 6.62504 125.903816 54.654039 8.532104 3.788504 25.671038 9.372404 63.051038 0.98409 104.420373 4.198038 17.725504 289.180388 6.559704 1177.315039 0.70904 6.76625 9.558604 2.887038 119.170393 345.928504 2.70255 41.530402 476.680403 1.705041 2.03545 2.01575 583.000332 6.91005 10.627041 3.738404 1.35055 582.703613 1.30535 679.810396 3212.2 1665.000362 580.345041 16.593504 15.000358 2.840391 7.677704 93.929504 24.69504 1190 3.555304 131.780386 384.230383 102.950385 199.750382 1.403765 3622.503758 755.905039 357.000346 35.848504 18.988304 2641.500051 62.175039 14.000344 106.5036 33.450377 3.385039 6040.150374 3.291304 13.659504 45.113038 7.458038 31.052504 2300.000336 5.719904 35.210367 9.987504 12.475504 2.663108
13 Jul 2019 30.921991 1.43136 4.112968 7.82325 3.67294 1.360201 1.500555 108.295013 13.970897 0.88894 84.498004 4076.398706 51.149898 14038.05 23201.75 1510.750052 68.638029 1512.249761 0.30435 8732.649812 80.864972 3.75055 159.098512 0.376955 3.64075 175.470054 42104.999748 0.385015 515.00052 250.350372 360.719958 6.881099 5.332703 0.79787 50.811972 22.726501 108.3303 1.73735 1.737597 6.63803 126.110354 54.653499 8.5503 3.79015 25.7785 9.380196 63.075502 0.98603 104.589699 4.207202 17.725495 289.624973 6.572599 1178.909934 0.709026 6.78125 9.573701 2.885008 119.284956 345.928501 2.702551 41.706027 476.919885 1.704973 2.03545 2.01575 582.698228 6.91025 10.582498 3.762402 1.360129 582.700271 1.303435 682.000301 3199.4 1667.00018 580.345013 16.620497 14.999847 2.850093 7.677699 93.929503 24.466497 1193.25 3.55085 135.73044 383.624948 102.950316 199.000005 1.39605 3663.095264 772.614989 356.999831 35.950539 19.10245 2658.375722 62.175062 13.969768 105.919714 32.961504 3.38645 6040.150159 3.286297 13.659738 45.113022 7.458032 31.080966 2300.099858 5.721305 35.11699 9.9875 12.475501 2.619846
12 Jul 2019 30.608497 1.43152 4.115497 7.82165 3.67294 1.35519 1.49772 108.093014 13.90325 0.886585 84.463017 4075.449608 51.225503 14053.5 23193.6 1511.904939 68.390305 1511.649672 0.30424 8730.717366 80.8445 3.750494 158.74003 0.37703 3.64175 175.32503 42105.000119 0.385071 515.000317 249.897933 359.859797 6.865901 5.36795 0.796395 50.785498 22.706798 108.239861 1.73455 1.735003 6.6202 125.840193 54.663499 8.53658 3.78461 25.804978 9.37645 62.972603 0.985701 104.369991 4.19712 17.794032 288.901026 6.555999 1173.539699 0.708991 6.7754 9.565096 2.895502 119.175033 345.928501 2.70255 41.846984 476.839517 1.705047 2.03265 2.01485 581.729967 6.90735 10.55598 3.780202 1.35515 581.729684 1.305605 684.795022 3204.75 1664.99974 581.47504 16.600403 15.000054 2.855006 7.674501 93.890074 24.460503 1192.8 3.550402 133.035052 383.194987 103.02002 198.749709 1.399802 3661.550162 775.015025 356.999667 35.793403 19.14353 2658.429161 62.189653 14.397857 105.759906 32.946501 3.38495 6051.204905 3.28575 13.6615 45.096498 7.458014 31.023021 2297.050259 5.67134 35.201505 9.987498 12.497645 2.62397
11 Jul 2019 30.839947 1.444935 4.138503 7.81575 3.67297 1.361401 1.515605 108.931995 14.17809 0.89166 84.493498 4076.950016 51.470497 14140 23219.3 1512.449768 68.607503 1512.000176 0.30448 8733.849909 81.020499 3.75035 158.37496 0.376855 3.640984 175.611637 42104.999924 0.385005 515.00007 249.903673 360.00018 6.883102 5.399901 0.801745 50.783997 22.795955 108.67499 1.743602 1.744002 6.655401 126.503338 54.969952 8.64233 3.81025 25.832497 9.46334 63.587017 0.992099 104.970378 4.220898 17.874499 290.720025 6.594029 1181.409805 0.709007 6.784103 9.580097 2.895499 119.41499 345.928504 2.70255 41.803995 476.995016 1.705019 2.04395 2.015698 584.797727 6.909902 10.672496 3.80425 1.36125 584.790056 1.31183 687.590164 3218 1664.999834 581.719749 16.640081 14.99972 2.845023 7.679896 93.911503 24.466495 1193.15 3.57295 133.32501 384.364962 102.822102 198.750087 1.39965 3662.950582 775.405011 357.000076 35.950215 19.16924 2661.251799 62.165039 14.179781 106.309687 32.95905 3.386204 6106.899903 3.29395 13.660503 45.1125 7.457986 31.096496 2298.99988 5.749898 35.174497 9.9875 12.549499 2.631613
10 Jul 2019 30.820045 1.442475 4.142503 7.81063 3.67304 1.36099 1.511765 108.820999 14.18205 0.892419 84.49765 4075.19651 51.355502 14107.5 23231.3 1508.649912 68.548201 1512.102312 0.30451 8734.506258 81.032498 3.75055 158.510024 0.376845 3.64175 175.665011 42105.000003 0.385019 514.999774 250.34976 360.269656 6.885697 5.40985 0.803025 50.788045 22.796403 108.860121 1.74585 1.746201 6.661301 126.639669 54.989995 8.65548 3.80516 25.632015 9.488703 63.738499 0.993885 105.040341 4.220204 17.874499 290.609971 6.598704 1182.501353 0.708989 6.784595 9.612099 2.888979 119.530357 345.429031 2.70255 41.804901 475.930338 1.704996 2.05025 2.015749 585.54976 6.91035 10.684996 3.806101 1.361298 585.589976 1.31205 687.385006 3217.65 1663.500199 581.860325 16.575501 15.000213 2.844986 7.697949 93.941037 24.477499 1193.3 3.566797 132.684997 384.540264 102.810073 198.499699 1.39845 3667.649913 781.790327 357.000402 36.080179 18.929503 2661.772234 62.175022 14.398886 106.470285 32.961952 3.38645 6150.050255 3.29415 13.660498 45.111497 7.45799 31.179043 2299.197609 5.70069 35.236503 9.987499 12.585497 2.626038
9 Jul 2019 30.777502 1.4312 4.140299 7.80067 3.672993 1.359298 1.505365 108.568497 14.15455 0.89118 84.507013 4074.9502 51.335505 14117 23246.15 1507.950209 68.585502 1512.350067 0.30428 8732.894164 81.023969 3.75075 158.502057 0.377055 3.64105 176.144999 42104.999738 0.38505 514.999702 250.400973 360.503439 6.881097 5.402398 0.79899 50.784993 22.735804 108.809982 1.743898 1.743305 6.65072 126.290019 54.874971 8.62688 3.78985 25.569504 9.43955 63.730499 0.9922 104.890121 4.206201 17.850499 289.34992 6.591405 1178.990038 0.708996 6.77315 9.602799 2.88645 119.444974 343.840997 2.70255 41.8004 476.502537 1.705039 2.05165 2.01565 584.890241 6.91095 10.661501 3.8224 1.360104 584.880509 1.305885 684.004966 3212.65 1662.500781 582.319878 16.578398 15.00027 2.794972 7.699949 93.8995 24.476003 1193.35 3.572349 131.520283 384.224995 102.660153 197.999618 1.39875 3664.950643 782.995012 356.999759 36.05969 19.006497 2661.399285 62.130209 14.180049 106.3399 32.949615 3.386196 6144.649968 3.29145 13.660504 45.112498 7.458043 31.186499 2297.949996 5.72977 35.119943 9.987502 12.674505 2.624659
8 Jul 2019 30.784504 1.431404 4.135504 7.78845 3.673104 1.359704 1.508504 108.46504 14.177504 0.89035 84.496041 4070.000351 51.339039 14083 23237.5 1504.503753 68.450387 1517.550382 0.304104 8670.000349 80.150404 3.75045 156.903704 0.377041 3.64105 176.140382 42105.000352 0.384995 515.000338 250.403597 360.000344 6.893604 5.41039 0.798595 50.97504 22.718604 108.525041 1.73665 1.742404 6.647804 126.160386 54.86038 8.617704 3.79425 25.671038 9.445038 63.786204 0.99193 104.845038 4.208404 17.90376 288.710388 6.591704 1175.120384 0.70904 6.76625 9.60125 2.88645 119.050393 343.841041 2.70255 41.781041 477.010403 1.705041 2.04635 2.015804 583.000332 6.91005 10.627041 3.822041 1.35075 582.470365 1.30915 684.005041 3208.5 1662.50392 582.103904 16.62104 15.000358 2.79504 7.70005 93.89304 24.750389 1190 3.574604 131.780386 384.230383 102.603804 198.000348 1.403765 3610.000347 756.020378 357.000346 35.803743 19.011804 2636.5 62.203732 14.180377 106.650364 33.503725 3.385039 6167.550374 3.291504 13.680504 45.111038 7.458038 31.183038 2297.403635 5.628504 35.210367 9.987504 12.775037 2.657485
7 Jul 2019 30.784504 1.431404 4.135504 7.78845 3.673104 1.359704 1.508504 108.46504 14.177504 0.89035 84.496041 4070.000351 51.339039 14083 23237.5 1504.503753 68.450387 1517.550382 0.304104 8670.000349 80.150404 3.75045 156.903704 0.377041 3.64105 176.140382 42105.000352 0.384995 515.000338 250.403597 360.000344 6.893604 5.41039 0.798595 50.97504 22.718604 108.525041 1.73665 1.742404 6.647804 126.160386 54.86038 8.617704 3.79425 25.671038 9.445038 63.786204 0.99193 104.845038 4.208404 17.90376 288.710388 6.591704 1175.120384 0.70904 6.76625 9.60125 2.88645 119.050393 343.841041 2.70255 41.781041 477.010403 1.705041 2.04635 2.015804 583.000332 6.91005 10.627041 3.822041 1.35075 582.470365 1.30915 684.005041 3208.5 1662.50392 582.103904 16.62104 15.000358 2.79504 7.70005 93.89304 24.750389 1190 3.574604 131.780386 384.230383 102.603804 198.000348 1.403765 3610.000347 756.020378 357.000346 35.803743 19.011804 2636.500104 62.203732 14.180377 106.650364 33.503725 3.385039 6167.550374 3.291504 13.680504 45.111038 7.458038 31.183038 2297.403635 5.628504 35.210367 9.987504 12.775037 2.657477
6 Jul 2019 30.664497 1.42595 4.132014 7.79377 3.67325 1.357155 1.501395 108.160504 14.10705 0.88818 84.496006 4072.049804 51.195497 14117 23238.15 1504.506089 68.460503 1511.950097 0.30404 8730.201791 80.850195 3.75045 158.404967 0.37705 3.640979 176.140212 42105.000081 0.384955 514.999759 250.350319 360.507442 6.876397 5.419899 0.796795 50.864993 22.625974 108.329762 1.73665 1.737296 6.62879 125.860049 54.73002 8.55191 3.770397 25.670983 9.37051 63.512099 0.98813 104.56021 4.19555 17.904398 287.230316 6.570301 1171.049737 0.708991 6.76615 9.57845 2.88425 119.055043 343.841022 2.70255 41.744965 477.009694 1.70496 2.04635 2.015804 582.45046 6.91005 10.626987 3.80225 1.350503 582.470122 1.30655 680.999705 3194.3 1659.999821 582.100062 16.634029 15.000197 2.805057 7.70005 93.893026 24.477025 1193.25 3.56282 131.779932 384.230474 102.550638 197.000207 1.394699 3662.450003 754.99497 356.99976 35.899503 18.99671 2661.236529 62.202199 14.396392 105.895264 32.949988 3.38635 6167.549604 3.29485 13.680146 45.110985 7.457995 31.11397 2299.000206 5.60701 35.205038 9.987503 12.775033 2.614366
5 Jul 2019 30.646496 1.424298 4.1306 7.78702 3.67315 1.35625 1.49635 107.768946 13.986201 0.886045 84.503998 4072.504833 51.100497 14119 23253.15 1506.702243 68.532497 1513.249444 0.303968 8730.999565 80.863015 3.75055 157.924976 0.37703 3.64125 176.120128 42104.999623 0.385025 515.000131 250.350139 360.29009 6.871702 5.37065 0.79501 50.824975 22.535015 108.14975 1.73315 1.73304 6.61296 125.56025 54.202502 8.53181 3.75984 25.829697 9.31726 63.4402 0.985475 104.279934 4.181301 17.902504 286.028011 6.555497 1168.85005 0.708963 6.76675 9.56545 2.88035 119.12994 343.840973 2.702549 42.038044 476.51497 1.704977 2.047403 2.01595 581.290261 6.91075 10.583979 3.829599 1.350603 581.290252 1.30675 676.949839 3196.9 1660.000451 578.464991 16.61803 15.000126 2.805003 7.70095 93.907499 24.479799 1193.3 3.56585 131.639555 385.060207 102.659547 196.999775 1.395199 3659.450218 754.999952 357.000282 35.800501 18.983497 2661.286918 62.190035 14.045013 105.680179 32.953974 3.386698 6190.101063 3.29465 13.66101 45.117498 7.458035 31.068497 2299.000278 5.601035 35.209499 9.9875 12.826991 2.611129